The University of Tennessee Institute of Agriculture
Tmail  /  Online@UT  /  A-Z Index

Biosystems Engineering & Soil Science


Haywood County cotton farm, half-hour data

Show metric units
Date Time Solar
rad.
mJ/m2
Precip
in
Amb.
temp.
deg F
Rel.
humid.
%
Wind
dir.
deg
Wind
speed
mi/hr
Soil temp.
6"
deg F
Soil temp.
12"
deg F
1/1/1600:00  3483271354.332.0
1/1/1600:30  3482220254.332.0
1/1/1601:00  3483182254.332.0
1/1/1601:30  3483245254.332.0
1/1/1602:00  3483193254.232.0
1/1/1602:30  3480179354.232.0
1/1/1603:00  3479217354.232.0
1/1/1603:30  3479218254.232.0
1/1/1604:00  3480247354.232.0
1/1/1604:30  3481252254.132.0
1/1/1605:00  3482283254.132.0
1/1/1605:30  3481228254.132.0
1/1/1606:00  3479276354.132.0
1/1/1606:30  3379275254.032.0
1/1/1607:00  3479275254.032.0
1/1/1607:30  3378238354.032.0
1/1/1608:00  3380290254.032.0
1/1/1608:30  3382287153.932.0
1/1/1609:00  3384298153.932.0
1/1/1609:30 0.01 3286224053.932.0
1/1/1610:00 0.08 3288233053.932.0
1/1/1610:30 0.08 3385285053.832.0
1/1/1611:00 0.34 3580280253.832.0
1/1/1611:30 0.35 3773287453.832.0
1/1/1612:00 0.45 3868294553.732.0
1/1/1612:30 0.44 3965291553.732.0
1/1/1613:00 0.45 3964285453.732.0
1/1/1613:30 0.55 4064266453.732.0
1/1/1614:00 0.83 4160280553.632.0
1/1/1614:30 0.85 4258273553.632.0
1/1/1615:00 0.86 4352273653.632.0
1/1/1615:30 0.86 4351270653.532.0
1/1/1616:00 0.79 4446284653.532.0
1/1/1616:30 0.71 4441273653.532.0
1/1/1617:00 0.59 4441270553.532.0
1/1/1617:30 0.46 4441273553.432.0
1/1/1618:00 0.29 4443285553.432.0
1/1/1618:30 0.06 4247294553.432.0
1/1/1619:00 0.01 4053288453.332.0
1/1/1619:30 0.00 3958287353.332.0
1/1/1620:00  3763282253.332.0
1/1/1620:30  3766258153.332.0
1/1/1621:00  3669260153.332.0
1/1/1621:30  3572238053.332.0
1/1/1622:00  3475177153.332.0
1/1/1622:30  3378223053.332.0
1/1/1623:00  3375248053.232.0
1/1/1623:30  3277181253.232.0
1/2/1600:00  3276178253.232.0
1/2/1600:30  3376180253.232.0
1/2/1601:00  3380189153.232.0
1/2/1601:30  3284173153.132.0
1/2/1602:00  3187194053.132.0
1/2/1602:30  3089190153.132.0
1/2/1603:00  3189220153.132.0
1/2/1603:30  3187206153.132.0
1/2/1604:00  3189273053.132.0
1/2/1604:30  3091220053.032.0
1/2/1605:00  3091247153.032.0
1/2/1605:30  3091243053.032.0
1/2/1606:00  2991205153.032.0
1/2/1606:30  2993213153.032.0
1/2/1607:00  2994197052.932.0
1/2/1607:30  2994200052.932.0
1/2/1608:00  2894205052.932.0
1/2/1608:30  2993189152.832.0
1/2/1609:00  2993225052.832.0
1/2/1609:30 0.02 2894221052.832.0
1/2/1610:00 0.12 3190183152.832.0
1/2/1610:30 0.25 3477209252.732.0
1/2/1611:00 0.28 3572229252.732.0
1/2/1611:30 0.41 3771240352.632.0
1/2/1612:00 0.51 3966237552.632.0
1/2/1612:30 0.49 4063220452.632.0
1/2/1613:00 0.71 4158230652.532.0
1/2/1613:30 0.68 4257239652.532.0
1/2/1614:00 0.78 4354233652.432.0
1/2/1614:30 0.93 4449249652.432.0
1/2/1615:00 0.68 4545235552.432.0
1/2/1615:30 0.76 4644235552.432.0
1/2/1616:00 0.67 4741205552.332.0
1/2/1616:30 0.71 4840207552.332.0
1/2/1617:00 0.57 4937218552.232.0
1/2/1617:30 0.35 4936223552.232.0
1/2/1618:00 0.21 4836226552.232.0
1/2/1618:30 0.08 4740197252.132.0
1/2/1619:00 0.03 4544209152.132.0
1/2/1619:30 0.00 4348220052.132.0
1/2/1620:00  4153196052.132.0
1/2/1620:30  4056226052.032.0
1/2/1621:00  3957173052.032.0
1/2/1621:30  3959216052.032.0
1/2/1622:00  3862180052.032.0
1/2/1622:30  3863218051.932.0
1/2/1623:00  3862210151.932.0
1/2/1623:30  3862196151.932.0
1/3/1600:00  3863177251.932.0
1/3/1600:30  3766162151.932.0
1/3/1601:00  3670175151.932.0
1/3/1601:30  3572152051.832.0
1/3/1602:00  3570183151.832.0
1/3/1602:30  3569171151.832.0
1/3/1603:00  3571181151.832.0
1/3/1603:30  3570179151.832.0
1/3/1604:00  3569197151.732.0
1/3/1604:30  3571205151.732.0
1/3/1605:00  3473235151.732.0
1/3/1605:30  3472228251.732.0
1/3/1606:00  3473227151.732.0
1/3/1606:30  3376195151.632.0
1/3/1607:00  3379208051.632.0
1/3/1607:30  3182163051.632.0
1/3/1608:00  3186201051.632.0
1/3/1608:30  3186225151.532.0
1/3/1609:00  3285197251.532.0
1/3/1609:30 0.01 3185201251.532.0
1/3/1610:00 0.05 3186220051.532.0
1/3/1610:30 0.23 3577200251.532.0
1/3/1611:00 0.41 3872234451.432.0
1/3/1611:30 0.55 4072244551.432.0
1/3/1612:00 0.61 4365273551.432.0
1/3/1612:30 0.68 4462271451.332.0
1/3/1613:00 0.84 4658264451.332.0
1/3/1613:30 0.90 4853251351.332.0
1/3/1614:00 0.93 4951253451.232.0
1/3/1614:30 0.93 5047256551.232.0
1/3/1615:00 0.91 5146256551.232.0
1/3/1615:30 0.86 5144261651.232.0
1/3/1616:00 0.79 5243263551.132.0
1/3/1616:30 0.69 5240275551.132.0
1/3/1617:00 0.58 5238290651.132.0
1/3/1617:30 0.46 5140284651.032.0
1/3/1618:00 0.32 5045282551.032.0
1/3/1618:30 0.08 4850294451.032.0
1/3/1619:00 0.02 4653298451.032.0
1/3/1619:30 0.00 4460290450.932.0
1/3/1620:00  4364280450.932.0
1/3/1620:30  4167271250.932.0
1/3/1621:00  4069275250.932.0
1/3/1621:30  3971295150.932.0
1/3/1622:00  3970286150.932.0
1/3/1622:30  3871290250.932.0
1/3/1623:00  3871274450.932.0
1/3/1623:30  3872250550.932.0
1/4/1600:00  3772209750.932.0
1/4/1600:30  3673270650.832.0
1/4/1601:00  3575273550.832.0
1/4/1601:30  3476214650.832.0
1/4/1602:00  3378212550.832.0
1/4/1602:30  3279215650.832.0
1/4/1603:00  3179242750.832.0
1/4/1603:30  3178208750.832.0
1/4/1604:00  3275201650.832.0
1/4/1604:30  3374176550.832.0
1/4/1605:00  3373221650.832.0
1/4/1605:30  3370203750.832.0
1/4/1606:00  3269225650.732.0
1/4/1606:30  3268156550.732.0
1/4/1607:00  3270243650.732.0
1/4/1607:30  3268214650.732.0
1/4/1608:00  3268246750.732.0
1/4/1608:30  3167168650.732.0
1/4/1609:00  3168173550.732.0
1/4/1609:30 0.00 3168220650.732.0
1/4/1610:00 0.02 3168255850.632.0
1/4/1610:30 0.04 3269215750.632.0
1/4/1611:00 0.08 3167220750.632.0
1/4/1611:30 0.14 3164143650.632.0
1/4/1612:00 0.19 3263159650.632.0
1/4/1612:30 0.27 3261169650.632.0
1/4/1613:00 0.31 3360205750.632.0
1/4/1613:30 0.35 3359191750.632.0
1/4/1614:00 0.34 3459203650.532.0
1/4/1614:30 0.46 3457159650.532.0
1/4/1615:00 0.42 3457157650.532.0
1/4/1615:30 0.37 3457188650.532.0
1/4/1616:00 0.34 3556171650.532.0
1/4/1616:30 0.29 3557175650.532.0
1/4/1617:00 0.24 3556148550.432.0
1/4/1617:30 0.22 3555155550.432.0
1/4/1618:00 0.17 3555148550.432.0
1/4/1618:30 0.08 3457149450.432.0
1/4/1619:00 0.03 3458196450.432.0
1/4/1619:30 0.00 3260155250.432.0
1/4/1620:00  3163209150.332.0
1/4/1620:30  3065254050.332.0
1/4/1621:00  3067249050.332.0
1/4/1621:30  2969236150.332.0
1/4/1622:00  296891250.332.0
1/4/1622:30  296889250.332.0
1/4/1623:00  296972150.332.0
1/4/1623:30  286998150.332.0
1/5/1600:00  2869122150.332.0
1/5/1600:30  2868105150.332.0
1/5/1601:00  2868139150.232.0
1/5/1601:30  2868155150.232.0
1/5/1602:00  2769281150.232.0
1/5/1602:30  2771288050.232.0
1/5/1603:00  2673305050.232.0
1/5/1603:30  2676285050.232.0
1/5/1604:00  2677298050.132.0
1/5/1604:30  2677296150.132.0
1/5/1605:00  2676179150.132.0
1/5/1605:30  2578223050.132.0
1/5/1606:00  2579275150.132.0
1/5/1606:30  2578207050.132.0
1/5/1607:00  2383107050.032.0
1/5/1607:30  228673050.032.0
1/5/1608:00  238395150.032.0
1/5/1608:30  2384106150.032.0
1/5/1609:00 0.00 238451250.032.0
1/5/1609:30 0.02 238468149.932.0
1/5/1610:00 0.12 267863249.932.0
1/5/1610:30 0.27 287455349.932.0
1/5/1611:00 0.41 307074349.832.0
1/5/1611:30 0.55 336678449.832.0
1/5/1612:00 0.67 356283449.832.0
1/5/1612:30 0.77 365795649.732.0
1/5/1613:00 0.85 385397549.732.0
1/5/1613:30 0.91 4045113449.732.0
1/5/1614:00 0.95 4142114449.632.0
1/5/1614:30 0.95 4239138349.632.0
1/5/1615:00 0.93 4340106349.632.0
1/5/1615:30 0.88 4339100349.532.0
1/5/1616:00 0.81 433889349.532.0
1/5/1616:30 0.72 443891349.532.0
1/5/1617:00 0.60 443787349.432.0
1/5/1617:30 0.32 433991249.432.0
1/5/1618:00 0.36 444192349.432.0
1/5/1618:30 0.09 424585149.332.0
1/5/1619:00 0.02 385243049.332.0
1/5/1619:30 0.00 3652184049.332.0
1/5/1620:00  3553314049.332.0
1/5/1620:30  3357294049.332.0
1/5/1621:00  3357117049.332.0
1/5/1621:30  3456103149.232.0
1/5/1622:00  335798149.232.0
1/5/1622:30  335796049.232.0
1/5/1623:00  326093149.232.0
1/5/1623:30  325985149.232.0
1/6/1600:00  306488149.232.0
1/6/1600:30  3161105249.132.0
1/6/1601:00  3356109349.132.0
1/6/1601:30  3454107349.132.0
1/6/1602:00  3357109449.132.0
1/6/1602:30  3261109349.132.0
1/6/1603:00  3163112349.032.0
1/6/1603:30  3066110349.032.0
1/6/1604:00  3068110449.032.0
1/6/1604:30  3069106449.032.0
1/6/1605:00  3067107449.032.0
1/6/1605:30  3067107449.032.0
1/6/1606:00  3067112349.032.0
1/6/1606:30  2968109449.032.0
1/6/1607:00  2967108448.932.0
1/6/1607:30  2966105448.932.0
1/6/1608:00  2967106448.932.0
1/6/1608:30  2967105448.932.0
1/6/1609:00 0.00 2867104548.832.0
1/6/1609:30 0.02 2966106548.832.0
1/6/1610:00 0.13 3163106648.832.0
1/6/1610:30 0.24 3359111648.832.0
1/6/1611:00 0.39 3555111648.832.0
1/6/1611:30 0.48 3751113548.732.0
1/6/1612:00 0.65 4048119548.732.0
1/6/1612:30 0.72 4246122548.732.0
1/6/1613:00 0.83 4346127548.632.0
1/6/1613:30 0.91 4543135448.632.0
1/6/1614:00 0.95 4643128448.632.0
1/6/1614:30 0.97 4741126448.632.0
1/6/1615:00 0.93 4741136448.532.0
1/6/1615:30 0.91 4840126448.532.0
1/6/1616:00 0.81 4840119448.532.0
1/6/1616:30 0.70 4840100448.532.0
1/6/1617:00 0.63 493995348.532.0
1/6/1617:30 0.46 4940110348.432.0
1/6/1618:00 0.30 484296448.432.0
1/6/1618:30 0.07 445099348.432.0
1/6/1619:00 0.03 4348108248.432.0
1/6/1619:30 0.00 415297148.432.0
1/6/1620:00  395597148.432.0
1/6/1620:30  375895248.432.0
1/6/1621:00  3855104348.432.0
1/6/1621:30  4148108348.432.0
1/6/1622:00  385497248.432.0
1/6/1622:30  375781048.432.0
1/6/1623:00  375895248.332.0
1/6/1623:30  366380148.332.0
1/7/1600:00  337086148.332.0
1/7/1600:30  307788248.332.0
1/7/1601:00  327499348.332.0
1/7/1601:30  337487348.332.0
1/7/1602:00  347585248.332.0
1/7/1602:30  337895348.332.0
1/7/1603:00  337899448.332.0
1/7/1603:30  347799348.332.0
1/7/1604:00  3578118248.332.0
1/7/1604:30  3580108448.332.0
1/7/1605:00  3579123148.332.0
1/7/1605:30  3482106248.332.0
1/7/1606:00  3680112348.332.0
1/7/1606:30  3581103448.332.0
1/7/1607:00  3483101348.332.0
1/7/1607:30  338598348.332.0
1/7/1608:00  3385104348.332.0
1/7/1608:30  3482105348.232.0
1/7/1609:00 0.00 3481111248.232.0
1/7/1609:30 0.02 3578125148.232.0
1/7/1610:00 0.07 3678113348.232.0
1/7/1610:30 0.14 3778112448.232.0
1/7/1611:00 0.24 3974118548.232.0
1/7/1611:30 0.32 4170116448.232.0
1/7/1612:00 0.37 4365128448.232.0
1/7/1612:30 0.33 4466120548.132.0
1/7/1613:00 0.39 4567122548.132.0
1/7/1613:30 0.42 4667121548.132.0
1/7/1614:00 0.35 4768117448.132.0
1/7/1614:30 0.28 4769123448.132.0
1/7/1615:00 0.22 4872100448.132.0
1/7/1615:30 0.20 487399448.132.0
1/7/1616:00 0.14 4974115448.132.0
1/7/1616:30 0.17 4975109448.032.0
1/7/1617:00 0.33 5077105648.032.0
1/7/1617:30 0.16 5080117548.032.0
1/7/1618:00 0.09 5081115448.032.0
1/7/1618:30 0.02 4982105548.032.0
1/7/1619:00 0.01 488588148.032.0
1/7/1619:30 0.00 478897348.032.0
1/7/1620:00  479096448.032.0
1/7/1620:30  0.01489195548.032.0
1/7/1621:00  0.024892105548.032.0
1/7/1621:30  4891108548.032.0
1/7/1622:00  0.014892106548.032.0
1/7/1622:30  0.024893107548.032.0
1/7/1623:00  479598548.032.0
1/7/1623:30  0.024796100648.032.0
1/8/1600:00  0.044897107748.032.0
1/8/1600:30  0.034897106648.032.0
1/8/1601:00  4897115648.032.0
1/8/1601:30  4897123448.032.0
1/8/1602:00  4897139348.032.0
1/8/1602:30  0.134897149348.032.0
1/8/1603:00  0.014898139348.032.0
1/8/1603:30  4898149348.032.0
1/8/1604:00  4898139348.032.0
1/8/1604:30  4898139348.032.0
1/8/1605:00  4998140348.132.0
1/8/1605:30  4998154448.132.0
1/8/1606:00  4997150348.132.0
1/8/1606:30  5097140348.132.0
1/8/1607:00  5097160448.132.0
1/8/1607:30  5097156448.132.0
1/8/1608:00  5097148448.132.0
1/8/1608:30  5097149348.132.0
1/8/1609:00  5097166448.132.0
1/8/1609:30 0.01 5097166448.132.0
1/8/1610:00 0.02 5098160548.132.0
1/8/1610:30 0.07 5098155448.132.0
1/8/1611:00 0.11 5097160448.132.0
1/8/1611:30 0.09 5096171548.232.0
1/8/1612:00 0.14 5196163448.232.0
1/8/1612:30 0.22 5295151548.232.0
1/8/1613:00 0.22 5293162548.232.0
1/8/1613:30 0.27 5392154548.232.0
1/8/1614:00 0.25 5490158548.232.0
1/8/1614:30 0.28 5587154448.232.0
1/8/1615:00 0.54 5682156648.232.0
1/8/1615:30 0.46 5878157748.232.0
1/8/1616:00 0.18 5778185648.332.0
1/8/1616:30 0.16 5679175548.332.0
1/8/1617:00 0.15 5679168648.332.0
1/8/1617:30 0.20 5778150648.332.0
1/8/1618:00 0.34 5876152548.332.0
1/8/1618:30 0.07 5779162648.332.0
1/8/1619:00 0.02 5679162548.332.0
1/8/1619:30 0.00 5580168548.432.0
1/8/1620:00  5580162548.432.0
1/8/1620:30  5482164448.432.0
1/8/1621:00  5385151448.432.0
1/8/1621:30  5287174248.532.0
1/8/1622:00  5386168148.532.0
1/8/1622:30  5387143248.532.0
1/8/1623:00  5388133248.532.0
1/8/1623:30  5289122148.532.0
1/9/1600:00  519196248.632.0
1/9/1600:30  5190106248.632.0
1/9/1601:00  529290248.632.0
1/9/1601:30  5296116448.632.0
1/9/1602:00  5296110448.632.0
1/9/1602:30  5297102548.732.0
1/9/1603:00  5297100548.732.0
1/9/1603:30  529696448.732.0
1/9/1604:00  529696548.732.0
1/9/1604:30  5295107548.832.0
1/9/1605:00  5294109648.832.0
1/9/1605:30  5294122448.832.0
1/9/1606:00  5392131448.832.0
1/9/1606:30  5391142448.832.0
1/9/1607:00  0.045391172548.932.0
1/9/1607:30  0.015296193348.932.0
1/9/1608:00  0.055296156348.932.0
1/9/1608:30  0.065197107148.932.0
1/9/1609:00  0.04519895448.932.0
1/9/1609:30 0.00 0.045199105748.932.0
1/9/1610:00 0.02 0.025198102648.932.0
1/9/1610:30 0.03 5198103648.932.0
1/9/1611:00 0.05 0.015198105649.032.0
1/9/1611:30 0.04 0.025198107549.032.0
1/9/1612:00 0.12 0.015298103649.032.0
1/9/1612:30 0.09 5398122449.032.0
1/9/1613:00 0.07 0.045397115549.032.0
1/9/1613:30 0.26 5497110448.932.0
1/9/1614:00 0.25 5595108448.932.0
1/9/1614:30 0.20 0.015594155248.932.0
1/9/1615:00 0.09 0.035594197249.032.0
1/9/1615:30 0.04 0.035496225149.232.0
1/9/1616:00 0.01 0.165497158149.432.0
1/9/1616:30 0.03 0.145396136549.632.0
1/9/1617:00 0.08 0.045291188649.632.0
1/9/1617:30 0.48 5390148449.632.0
1/9/1618:00 0.14 5387162549.632.0
1/9/1618:30 0.16 5388187349.532.0
1/9/1619:00 0.04 5289215249.532.0
1/9/1619:30 0.00 5087230349.532.0
1/9/1620:00  4984245549.432.0
1/9/1620:30  4790257749.432.0
1/9/1621:00  4394263949.432.0
1/9/1621:30  0.0141952741149.332.0
1/9/1622:00  0.0138922761149.232.0
1/9/1622:30  0.0337932731049.032.0
1/9/1623:00  0.033594269948.832.0
1/9/1623:30  0.023496273848.632.0
1/10/1600:00  0.013398273748.432.0
1/10/1600:30  0.023397276848.232.0
1/10/1601:00  0.013495279848.132.0
1/10/1601:30  3494277848.032.0
1/10/1602:00  3492272947.932.0
1/10/1602:30  3491274847.932.0
1/10/1603:00  3489272847.832.0
1/10/1603:30  3385275847.732.0
1/10/1604:00  3383280847.732.0
1/10/1604:30  3382282847.632.0
1/10/1605:00  32822731047.532.0
1/10/1605:30  3282275647.432.0
1/10/1606:00  3179270047.432.0
1/10/1606:30  3076275047.332.0
1/10/1607:00  3076278047.232.0
1/10/1607:30  2872289047.132.0
1/10/1608:00  2769284047.032.0
1/10/1608:30  2669282046.932.0
1/10/1609:00 0.00 2570274046.832.0
1/10/1609:30 0.01 2468279046.732.0
1/10/1610:00 0.10 2569278046.632.0
1/10/1610:30 0.21 2468278046.632.0
1/10/1611:00 0.35 2567286046.532.0
1/10/1611:30 0.52 2565284046.532.0
1/10/1612:00 0.65 2564282046.432.0
1/10/1612:30 0.80 2661283046.532.0
1/10/1613:00 0.87 2661293046.832.0
1/10/1613:30 0.79 2663284047.032.0
1/10/1614:00 0.84 2662285047.232.0
1/10/1614:30 0.83 2664283047.432.0
1/10/1615:00 0.87 2662280047.532.0
1/10/1615:30 0.92 2761278047.632.0
1/10/1616:00 0.85 2760282047.732.0
1/10/1616:30 0.76 2758287047.832.0
1/10/1617:00 0.64 2756289047.932.0
1/10/1617:30 0.51 2856283047.932.0
1/10/1618:00 0.37 2755286048.032.0
1/10/1618:30 0.12 2756286048.132.0
1/10/1619:00 0.03 2558285048.232.0
1/10/1619:30 0.00 2460295048.232.0
1/10/1620:00  2463291048.332.0
1/10/1620:30  2366269048.432.0
1/10/1621:00  2368274048.432.0
1/10/1621:30  2271245048.532.0
1/10/1622:00  2175243048.532.0
1/10/1622:30  2080205048.632.0
1/10/1623:00  2079160048.632.0
1/10/1623:30  2080177048.632.0
1/11/1600:00  2079202048.632.0
1/11/1600:30  2082170048.732.0
1/11/1601:00  1984116048.732.0
1/11/1601:30  1984163048.732.0
1/11/1602:00  1982152048.732.0
1/11/1602:30  1887125048.732.0
1/11/1603:00  1988132048.732.0
1/11/1603:30  1987173048.732.0
1/11/1604:00  1990158048.732.0
1/11/1604:30  2092172048.732.0
1/11/1605:00  2090163048.732.0
1/11/1605:30  1890117048.732.0
1/11/1606:00  1992167048.732.0
1/11/1606:30  1989172048.632.0
1/11/1607:00  1990174048.632.0
1/11/1607:30  1988171048.632.0
1/11/1608:00  1986157048.632.0
1/11/1608:30  1985169048.632.0
1/11/1609:00  1984164048.532.0
1/11/1609:30 0.02 1984147048.532.0
1/11/1610:00 0.12 2178150048.532.0
1/11/1610:30 0.29 2473159048.532.0
1/11/1611:00 0.42 2668169048.432.0
1/11/1611:30 0.54 2864163048.432.0
1/11/1612:00 0.67 3060166248.432.0
1/11/1612:30 0.74 3254149448.332.0
1/11/1613:00 0.76 3353170448.332.0
1/11/1613:30 0.97 3450174648.332.0
1/11/1614:00 0.95 3549173648.232.0
1/11/1614:30 0.96 3648175648.232.0
1/11/1615:00 0.88 3845197648.132.0
1/11/1615:30 0.82 3943199648.132.0
1/11/1616:00 0.75 4042184548.132.0
1/11/1616:30 0.67 4041184648.032.0
1/11/1617:00 0.55 4140184548.032.0
1/11/1617:30 0.30 4041173448.032.0
1/11/1618:00 0.19 4040175547.932.0
1/11/1618:30 0.09 3943165547.932.0
1/11/1619:00 0.03 3942173447.932.0
1/11/1619:30 0.00 3846171347.932.0
1/11/1620:00  3848170347.832.0
1/11/1620:30  3846172447.832.0
1/11/1621:00  3846170447.832.0
1/11/1621:30  3845176447.732.0
1/11/1622:00  3846185547.732.0
1/11/1622:30  3746192547.732.0
1/11/1623:00  3743184647.732.0
1/11/1623:30  3744206547.632.0
1/12/1600:00  3648195547.632.0
1/12/1600:30  3651196447.632.0
1/12/1601:00  3554191447.632.0
1/12/1601:30  3555197547.632.0
1/12/1602:00  3558205547.532.0
1/12/1602:30  3461204447.532.0
1/12/1603:00  3463198547.532.0
1/12/1603:30  3365194447.532.0
1/12/1604:00  3367198447.532.0
1/12/1604:30  3369193447.432.0
1/12/1605:00  3371187347.432.0
1/12/1605:30  3272190347.432.0
1/12/1606:00  3272198347.432.0
1/12/1606:30  3272197347.432.0
1/12/1607:00  3272198347.432.0
1/12/1607:30  3273193347.332.0
1/12/1608:00  3273192447.332.0
1/12/1608:30  3273199347.332.0
1/12/1609:00 0.00 3372199447.332.0
1/12/1609:30 0.02 3371199447.332.0
1/12/1610:00 0.11 3468207547.232.0
1/12/1610:30 0.26 3664211547.232.0
1/12/1611:00 0.39 3862226647.232.0
1/12/1611:30 0.52 3958236747.132.0
1/12/1612:00 0.65 4156234747.132.0
1/12/1612:30 0.76 4353241947.132.0
1/12/1613:00 0.84 4551248847.132.0
1/12/1613:30 0.90 4648267747.132.0
1/12/1614:00 0.94 4648269847.032.0
1/12/1614:30 0.95 4745264847.032.0
1/12/1615:00 0.93 4845274747.032.0
1/12/1615:30 0.88 4843282847.032.0
1/12/1616:00 0.82 4843280747.032.0
1/12/1616:30 0.73 4843282747.032.0
1/12/1617:00 0.62 4743287747.032.0
1/12/1617:30 0.49 4743284746.932.0
1/12/1618:00 0.36 4744284546.932.0
1/12/1618:30 0.14 4645283446.932.0
1/12/1619:00 0.03 4449278346.932.0
1/12/1619:30 0.01 4255259046.932.0
1/12/1620:00  3963211046.932.0
1/12/1620:30  3963209046.932.0
1/12/1621:00  3866189146.932.0
1/12/1621:30  3660155246.932.0
1/12/1622:00  3656157246.932.0
1/12/1622:30  3556223146.932.0
1/12/1623:00  3458234146.932.0
1/12/1623:30  3359163146.932.0
1/13/1600:00  3260169146.932.0
1/13/1600:30  3160293146.932.0
1/13/1601:00  3155140146.932.0
1/13/1601:30  3053246146.932.0
1/13/1602:00  3053151046.932.0
1/13/1602:30  2955299246.932.0
1/13/1603:00  2953235146.932.0
1/13/1603:30  2858286046.932.0
1/13/1604:00  2855252146.932.0
1/13/1604:30  2857233146.932.0
1/13/1605:00  2760153146.932.0
1/13/1605:30  2660251146.932.0
1/13/1606:00  2563248046.932.0
1/13/1606:30  2563207046.932.0
1/13/1607:00  2465238046.932.0
1/13/1607:30  2467223046.932.0
1/13/1608:00  237188046.932.0
1/13/1608:30  237497246.932.0
1/13/1609:00 0.00 227389146.932.0
1/13/1609:30 0.02 237075246.932.0
1/13/1610:00 0.12 266677246.932.0
1/13/1610:30 0.27 286583246.832.0
1/13/1611:00 0.41 305993446.832.0
1/13/1611:30 0.55 325396546.832.0
1/13/1612:00 0.68 3547107546.732.0
1/13/1612:30 0.78 3742117446.732.0
1/13/1613:00 0.87 3940120446.732.0
1/13/1613:30 1.00 4138134546.732.0
1/13/1614:00 0.93 4337130446.732.0
1/13/1614:30 0.99 4535133446.632.0
1/13/1615:00 0.94 4635136446.632.0
1/13/1615:30 0.89 4736147546.632.0
1/13/1616:00 0.83 4936155646.632.0
1/13/1616:30 0.76 5034167646.632.0
1/13/1617:00 0.66 5235171646.532.0
1/13/1617:30 0.51 5336164646.532.0
1/13/1618:00 0.36 5337165546.532.0
1/13/1618:30 0.16 5339174446.532.0
1/13/1619:00 0.03 5143161246.532.0
1/13/1619:30 0.01 4751109046.432.0
1/13/1620:00  445571046.432.0
1/13/1620:30  445690046.432.0
1/13/1621:00  4359161146.432.0
1/13/1621:30  4360130146.432.0
1/13/1622:00  4361113046.432.0
1/13/1622:30  426380046.432.0
1/13/1623:00  406791046.432.0
1/13/1623:30  4167104146.432.0
1/14/1600:00  407174146.432.0
1/14/1600:30  4071148346.432.0
1/14/1601:00  4366155546.432.0
1/14/1601:30  4364161446.432.0
1/14/1602:00  4463167346.432.0
1/14/1602:30  4462186446.432.0
1/14/1603:00  4462172446.432.0
1/14/1603:30  4461164346.432.0
1/14/1604:00  4461171346.432.0
1/14/1604:30  4461182346.432.0
1/14/1605:00  4460194346.432.0
1/14/1605:30  4361169246.432.0
1/14/1606:00  4362177146.432.0
1/14/1606:30  4363184246.332.0
1/14/1607:00  4263161246.332.0
1/14/1607:30  4263159346.332.0
1/14/1608:00  4361164446.332.0
1/14/1608:30  4361160446.332.0
1/14/1609:00 0.00 4263152446.332.0
1/14/1609:30 0.02 4264156446.332.0
1/14/1610:00 0.11 4362158546.332.0
1/14/1610:30 0.25 4559166646.332.0
1/14/1611:00 0.39 4757169646.332.0
1/14/1611:30 0.52 5054171646.332.0
1/14/1612:00 0.64 5251172646.332.0
1/14/1612:30 0.75 5450177846.332.0
1/14/1613:00 0.84 5549183746.232.0
1/14/1613:30 0.92 5747189646.232.0
1/14/1614:00 0.95 5846203746.232.0
1/14/1614:30 0.89 5945199546.232.0
1/14/1615:00 0.84 5944200646.232.0
1/14/1615:30 0.73 6043184646.232.0
1/14/1616:00 0.65 5942176746.232.0
1/14/1616:30 0.71 6040182646.232.0
1/14/1617:00 0.56 6137167746.232.0
1/14/1617:30 0.49 6135172546.232.0
1/14/1618:00 0.24 6036159546.232.0
1/14/1618:30 0.17 5936153546.232.0
1/14/1619:00 0.05 5738137346.232.0
1/14/1619:30 0.00 5542141346.232.0
1/14/1620:00  5345140246.232.0
1/14/1620:30  5246132246.332.0
1/14/1621:00  5348136346.332.0
1/14/1621:30  5252135346.332.0
1/14/1622:00  5255135346.332.0
1/14/1622:30  5257137346.332.0
1/14/1623:00  5161126346.332.0
1/14/1623:30  5165128346.332.0
1/15/1600:00  5167125446.332.0
1/15/1600:30  5267131446.432.0
1/15/1601:00  5269132446.432.0
1/15/1601:30  5270132446.432.0
1/15/1602:00  5368130546.432.0
1/15/1602:30  5368139546.432.0
1/15/1603:00  5368139446.432.0
1/15/1603:30  5369136446.532.0
1/15/1604:00  5369135446.532.0
1/15/1604:30  5275141446.532.0
1/15/1605:00  0.015184142446.532.0
1/15/1605:30  0.054989139446.532.0
1/15/1606:00  0.014894124346.532.0
1/15/1606:30  0.014794111546.632.0
1/15/1607:00  0.024792110646.632.0
1/15/1607:30  0.014789113546.632.0
1/15/1608:00  4689113546.632.0
1/15/1608:30  0.014692130446.632.0
1/15/1609:00  4693122446.732.0
1/15/1609:30 0.00 4690130446.732.0
1/15/1610:00 0.02 0.014687132446.732.0
1/15/1610:30 0.10 4787128446.732.0
1/15/1611:00 0.07 4788130446.732.0
1/15/1611:30 0.11 4790142446.732.0
1/15/1612:00 0.21 4890145546.732.0
1/15/1612:30 0.24 4989154546.832.0
1/15/1613:00 0.21 5089156646.832.0
1/15/1613:30 0.33 5189159646.832.0
1/15/1614:00 0.19 5287172446.832.0
1/15/1614:30 0.29 5288181546.832.0
1/15/1615:00 0.28 5488199546.832.0
1/15/1615:30 0.25 5488195446.832.0
1/15/1616:00 0.36 5587201546.932.0
1/15/1616:30 0.55 5783207546.932.0
1/15/1617:00 0.46 5881199446.932.0
1/15/1617:30 0.48 5977215546.932.0
1/15/1618:00 0.23 5973223546.932.0
1/15/1618:30 0.11 5873242546.932.0
1/15/1619:00 0.04 5762252646.932.0
1/15/1619:30 0.01 5656257746.932.0
1/15/1620:00  5456271547.032.0
1/15/1620:30  5357263647.032.0
1/15/1621:00  5259280847.032.0
1/15/1621:30  4965291747.032.0
1/15/1622:00  4767281547.032.0
1/15/1622:30  4569281347.132.0
1/15/1623:00  4468278447.132.0
1/15/1623:30  4370273347.132.0
1/16/1600:00  4270268347.232.0
1/16/1600:30  4172256447.232.0
1/16/1601:00  4174261347.232.0
1/16/1601:30  4078243347.232.0
1/16/1602:00  4174256547.332.0
1/16/1602:30  4173266547.332.0
1/16/1603:00  4173276447.332.0
1/16/1603:30  4172285447.332.0
1/16/1604:00  4171280547.432.0
1/16/1604:30  4171298547.432.0
1/16/1605:00  4069293647.432.0
1/16/1605:30  3873279347.432.0
1/16/1606:00  3678281347.432.0
1/16/1606:30  3779286347.432.0
1/16/1607:00  3779287347.532.0
1/16/1607:30  3776287447.532.0
1/16/1608:00  3772242547.532.0
1/16/1608:30  3673274447.532.0
1/16/1609:00  3674283447.532.0
1/16/1609:30 0.01 3674234447.532.0
1/16/1610:00 0.03 3674263347.532.0
1/16/1610:30 0.07 3674257547.632.0
1/16/1611:00 0.12 3673251347.632.0
1/16/1611:30 0.19 3672202447.632.0
1/16/1612:00 0.31 3670241547.632.0
1/16/1612:30 0.38 3769247547.632.0
1/16/1613:00 0.47 3767184447.632.0
1/16/1613:30 0.57 3866249547.632.0
1/16/1614:00 0.63 3865239547.632.0
1/16/1614:30 0.83 3863271547.632.0
1/16/1615:00 0.69 3962219547.632.0
1/16/1615:30 0.73 3960247547.632.0
1/16/1616:00 0.67 3959227547.632.0
1/16/1616:30 0.66 4058265547.632.0
1/16/1617:00 0.54 4058274547.632.0
1/16/1617:30 0.43 405789347.632.0
1/16/1618:00 0.21 3959104447.632.0
1/16/1618:30 0.14 3961186347.632.0
1/16/1619:00 0.04 3861148247.632.0
1/16/1619:30 0.00 3765112247.632.0
1/16/1620:00  3669145047.632.0
1/16/1620:30  3668247147.632.0
1/16/1621:00  3572269347.632.0
1/16/1621:30  3474272447.632.0
1/16/1622:00  3376250347.632.0
1/16/1622:30  3278237247.632.0
1/16/1623:00  3279211247.632.0
1/16/1623:30  3279285247.632.0
1/17/1600:00  3279184247.632.0
1/17/1600:30  3279258147.632.0
1/17/1601:00  3280291147.632.0
1/17/1601:30  3282306147.632.0
1/17/1602:00  3281295147.632.0
1/17/1602:30  3281287247.632.0
1/17/1603:00  3280271247.732.0
1/17/1603:30  3281293347.732.0
1/17/1604:00  3280279347.732.0
1/17/1604:30  3280267347.732.0
1/17/1605:00  3181273247.632.0
1/17/1605:30  3084264347.632.0
1/17/1606:00  2985260247.632.0
1/17/1606:30  2984292247.732.0
1/17/1607:00  2884282147.732.0
1/17/1607:30  2884261247.732.0
1/17/1608:00  2886285047.732.0
1/17/1608:30  2788224047.632.0
1/17/1609:00 0.00 2787294147.632.0
1/17/1609:30 0.02 2786295247.632.0
1/17/1610:00 0.12 2883290347.632.0
1/17/1610:30 0.27 3077268447.632.0
1/17/1611:00 0.41 3271227347.632.0
1/17/1611:30 0.55 3367208447.632.0
1/17/1612:00 0.68 3461259547.632.0
1/17/1612:30 0.79 3558275547.632.0
1/17/1613:00 0.88 3656290647.532.0
1/17/1613:30 0.94 3753264447.532.0
1/17/1614:00 0.97 3851277447.532.0
1/17/1614:30 0.97 3948281647.532.0
1/17/1615:00 0.97 3947281547.532.0
1/17/1615:30 0.92 4046288747.532.0
1/17/1616:00 0.85 3948285747.432.0
1/17/1616:30 0.79 4050282547.432.0
1/17/1617:00 0.64 4049277647.432.0
1/17/1617:30 0.50 3948281747.432.0
1/17/1618:00 0.27 3849277747.432.0
1/17/1618:30 0.18 3850281647.432.0
1/17/1619:00 0.04 3654291547.432.0
1/17/1619:30 0.00 3656296547.332.0
1/17/1620:00  3558292447.332.0
1/17/1620:30  3560274447.332.0
1/17/1621:00  3464252547.332.0
1/17/1621:30  3369242547.332.0
1/17/1622:00  3173256747.332.0
1/17/1622:30  2876223747.332.0
1/17/1623:00  2775231647.332.0
1/17/1623:30  2771272747.332.0
1/18/1600:00  2768253647.332.0
1/18/1600:30  2563277847.332.0
1/18/1601:00  2560266747.332.0
1/18/1601:30  2459250747.332.0
1/18/1602:00  2359270647.332.0
1/18/1602:30  2362210647.332.0
1/18/1603:00  2262212647.332.0
1/18/1603:30  2263173547.232.0
1/18/1604:00  2160245647.232.0
1/18/1604:30  2157268647.232.0
1/18/1605:00  2158200547.232.0
1/18/1605:30  2053235547.232.0
1/18/1606:00  2053285647.232.0
1/18/1606:30  2056257647.232.0
1/18/1607:00  1954242647.232.0
1/18/1607:30  1955283647.232.0
1/18/1608:00  1856275647.232.0
1/18/1608:30  1856237647.232.0
1/18/1609:00  1755277647.232.0
1/18/1609:30 0.01 1757272547.232.0
1/18/1610:00 0.06 1759262447.132.0
1/18/1610:30 0.22 1658260547.132.0
1/18/1611:00 0.26 1750286547.132.0
1/18/1611:30 0.58 1847268547.132.0
1/18/1612:00 0.71 1941241547.132.0
1/18/1612:30 0.82 1939218547.032.0
1/18/1613:00 0.91 2039235647.032.0
1/18/1613:30 0.97 2041273647.032.0
1/18/1614:00 1.01 2140271647.032.0
1/18/1614:30 1.02 2139259547.032.0
1/18/1615:00 1.00 2241248546.932.0
1/18/1615:30 0.96 2240263546.932.0
1/18/1616:00 0.89 2339268546.932.0
1/18/1616:30 0.80 2340264546.932.0
1/18/1617:00 0.69 2440265646.932.0
1/18/1617:30 0.56 2341268546.832.0
1/18/1618:00 0.42 2341280546.832.0
1/18/1618:30 0.21 2243267446.832.0
1/18/1619:00 0.04 2147271346.732.0
1/18/1619:30 0.01 2050294246.732.0
1/18/1620:00  1954299146.732.0
1/18/1620:30  1859287046.732.0
1/18/1621:00  1860287246.732.0
1/18/1621:30  1862241146.732.0
1/18/1622:00  1767280146.732.0
1/18/1622:30  1769208146.632.0
1/18/1623:00  167177046.632.0
1/18/1623:30  1668121046.632.0
1/19/1600:00  157058046.632.0
1/19/1600:30  157588046.632.0
1/19/1601:00  1482114046.532.0
1/19/1601:30  147999046.532.0
1/19/1602:00  1673182246.532.0
1/19/1602:30  1671179246.532.0
1/19/1603:00  1675139046.432.0
1/19/1603:30  167798046.432.0
1/19/1604:00  158490046.432.0
1/19/1604:30  158782046.432.0
1/19/1605:00  158768046.332.0
1/19/1605:30  1684124046.332.0
1/19/1606:00  1877101146.332.0
1/19/1606:30  177850146.332.0
1/19/1607:00  168288046.232.0
1/19/1607:30  168276246.232.0
1/19/1608:00  168083146.232.0
1/19/1608:30  168296246.232.0
1/19/1609:00  168184246.132.0
1/19/1609:30 0.01 187877346.132.0
1/19/1610:00 0.02 197483346.132.0
1/19/1610:30 0.04 207179446.032.0
1/19/1611:00 0.08 207078446.032.0
1/19/1611:30 0.15 217080446.032.0
1/19/1612:00 0.12 216983445.932.0
1/19/1612:30 0.16 216580545.932.0
1/19/1613:00 0.20 226279545.932.0
1/19/1613:30 0.26 235968545.832.0
1/19/1614:00 0.29 235670545.832.0
1/19/1614:30 0.19 245477545.832.0
1/19/1615:00 0.20 245286545.832.0
1/19/1615:30 0.22 255181545.732.0
1/19/1616:00 0.16 255271445.732.0
1/19/1616:30 0.15 265291545.732.0
1/19/1617:00 0.22 275278545.632.0
1/19/1617:30 0.08 265382445.632.0
1/19/1618:00 0.10 275375445.632.0
1/19/1618:30 0.03 275381445.532.0
1/19/1619:00 0.03 275279445.532.0
1/19/1619:30 0.00 275287545.532.0
1/19/1620:00  275190645.532.0
1/19/1620:30  275279445.432.0
1/19/1621:00  275474345.432.0
1/19/1621:30  275486445.432.0
1/19/1622:00  275496645.432.0
1/19/1622:30  275395645.332.0
1/19/1623:00  285296445.332.0
1/19/1623:30  2853102545.332.0
1/20/1600:00  2853110645.332.0
1/20/1600:30  2852109745.232.0
1/20/1601:00  2953115745.232.0
1/20/1601:30  2952117845.232.0
1/20/1602:00  3051119545.232.0
1/20/1602:30  3249127445.132.0
1/20/1603:00  3249116245.132.0
1/20/1603:30  3260137345.132.0
1/20/1604:00  3261245245.132.0
1/20/1604:30  3266196245.032.0
1/20/1605:00  0.013179219245.032.0
1/20/1605:30  0.04308762345.032.0
1/20/1606:00  3090155245.032.0
1/20/1606:30  3091123245.032.0
1/20/1607:00  3092213244.932.0
1/20/1607:30  3093183344.932.0
1/20/1608:00  3094162344.932.0
1/20/1608:30  3095171344.932.0
1/20/1609:00  3096143344.832.0
1/20/1609:30 0.00 309671344.832.0
1/20/1610:00 0.01 309764244.832.0
1/20/1610:30 0.02 3097114144.832.0
1/20/1611:00 0.04 3097289344.832.0
1/20/1611:30 0.05 3097286344.732.0
1/20/1612:00 0.10 3097253244.732.0
1/20/1612:30 0.13 3197289244.732.0
1/20/1613:00 0.19 0.013197265344.732.0
1/20/1613:30 0.23 0.023196295344.732.0
1/20/1614:00 0.20 0.033296270344.732.0
1/20/1614:30 0.21 0.013296251344.632.0
1/20/1615:00 0.33 3295261444.632.0
1/20/1615:30 0.23 0.023293296544.632.0
1/20/1616:00 0.20 3292242544.632.0
1/20/1616:30 0.15 3292233444.632.0
1/20/1617:00 0.14 3192208444.632.0
1/20/1617:30 0.08 3192194344.632.0
1/20/1618:00 0.07 3192249344.532.0
1/20/1618:30 0.04 3193244344.532.0
1/20/1619:00 0.01 3194152244.532.0
1/20/1619:30 0.00 3195158344.532.0
1/20/1620:00  309573344.532.0
1/20/1620:30  3095101344.532.0
1/20/1621:00  309570444.532.0
1/20/1621:30  309572444.532.0
1/20/1622:00  309555444.532.0
1/20/1622:30  319662244.432.0
1/20/1623:00  319685244.432.0
1/20/1623:30  3196196144.432.0
1/21/1600:00  319784344.432.0
1/21/1600:30  319760344.432.0
1/21/1601:00  319762344.432.0
1/21/1601:30  319762344.432.0
1/21/1602:00  329763344.432.0
1/21/1602:30  329760344.432.0
1/21/1603:00  329766444.432.0
1/21/1603:30  329867444.432.0
1/21/1604:00  329866444.432.0
1/21/1604:30  3299121344.432.0
1/21/1605:00  329951444.332.0
1/21/1605:30  329956444.332.0
1/21/1606:00  329954444.332.0
1/21/1606:30  329953444.332.0
1/21/1607:00  329963344.332.0
1/21/1607:30  329971344.332.0
1/21/1608:00  329966344.332.0
1/21/1608:30  0.01339956444.332.0
1/21/1609:00  339979344.332.0
1/21/1609:30 0.00 0.01339955444.332.0
1/21/1610:00 0.01 0.02339966444.332.0
1/21/1610:30 0.02 0.03339986344.332.0
1/21/1611:00 0.06 3399131344.332.0
1/21/1611:30 0.07 3399126344.332.0
1/21/1612:00 0.11 0.01349965444.332.0
1/21/1612:30 0.11 0.01349956444.332.0
1/21/1613:00 0.09 3499102344.332.0
1/21/1613:30 0.11 349856444.332.0
1/21/1614:00 0.16 359872544.332.0
1/21/1614:30 0.17 359758544.332.0
1/21/1615:00 0.10 359760544.332.0
1/21/1615:30 0.06 359755444.332.0
1/21/1616:00 0.07 359758544.332.0
1/21/1616:30 0.06 359753644.332.0
1/21/1617:00 0.04 369787444.332.0
1/21/1617:30 0.02 369797344.332.0
1/21/1618:00 0.02 0.01359871444.332.0
1/21/1618:30 0.01 3598109444.332.0
1/21/1619:00 0.01 0.013598102444.232.0
1/21/1619:30 0.00 0.01349899444.232.0
1/21/1620:00  0.02349880544.232.0
1/21/1620:30  0.01349872444.232.0
1/21/1621:00  349878544.232.0
1/21/1621:30  349879444.232.0
1/21/1622:00  3398114544.232.0
1/21/1622:30  339879544.232.0
1/21/1623:00  339878444.232.0
1/21/1623:30  3398126544.232.0
1/22/1600:00  3397161544.232.0
1/22/1600:30  3396178544.232.0
1/22/1601:00  3395260744.232.0
1/22/1601:30  3296230744.232.0
1/22/1602:00  3296201744.232.0
1/22/1602:30  3296240844.232.0
1/22/1603:00  3295259944.232.0
1/22/1603:30  3194264944.232.0
1/22/1604:00  3194240444.332.0
1/22/1604:30  3194269044.332.0
1/22/1605:00  3094251044.332.0
1/22/1605:30  3094257044.332.0
1/22/1606:00  3095245044.332.0
1/22/1606:30  3095243044.332.0
1/22/1607:00  3096242044.332.0
1/22/1607:30  2997232044.332.0
1/22/1608:00  2997227044.332.0
1/22/1608:30  2997258044.332.0
1/22/1609:00  2997249044.332.0
1/22/1609:30 0.00 2998257044.332.0
1/22/1610:00 0.02 2998292044.332.0
1/22/1610:30 0.05 2998291044.332.0
1/22/1611:00 0.08 3098285044.332.0
1/22/1611:30 0.18 3098267044.332.0
1/22/1612:00 0.25 3098276044.332.0
1/22/1612:30 0.25 3198271044.332.0
1/22/1613:00 0.14 3198260044.232.0
1/22/1613:30 0.13 3097294044.232.0
1/22/1614:00 0.20 3096275044.332.0
1/22/1614:30 0.19 3096278044.332.0
1/22/1615:00 0.17 3096282044.332.0
1/22/1615:30 0.14 2996288044.232.0
1/22/1616:00 0.16 2996291044.232.0
1/22/1616:30 0.13 2992293044.232.0
1/22/1617:00 0.14 2987287044.232.0
1/22/1617:30 0.14 3082286044.232.0
1/22/1618:00 0.12 3080286044.232.0
1/22/1618:30 0.07 3079290044.232.0
1/22/1619:00 0.02 3077290044.232.0
1/22/1619:30 0.00 3075297044.232.0
1/22/1620:00  3074284044.232.0
1/22/1620:30  3074284044.232.0
1/22/1621:00  2972299044.232.0
1/22/1621:30  2973281044.232.0
1/22/1622:00  2877280044.232.0
1/22/1622:30  2878285044.232.0
1/22/1623:00  2878282044.232.0
1/22/1623:30  2877268044.232.0
1/23/1600:00  2878275044.232.0
1/23/1600:30  2877283044.232.0
1/23/1601:00  2875279044.132.0
1/23/1601:30  2875259044.132.0
1/23/1602:00  2875251044.132.0
1/23/1602:30  2878262044.132.0
1/23/1603:00  2879284044.132.0
1/23/1603:30  2876281044.132.0
1/23/1604:00  2876252044.132.0
1/23/1604:30  2879296044.132.0
1/23/1605:00  2881280044.132.0
1/23/1605:30  2878284044.132.0
1/23/1606:00  2879288044.132.0
1/23/1606:30  2778299044.132.0
1/23/1607:00  2778289044.132.0
1/23/1607:30  2679287044.132.0
1/23/1608:00  2681296044.132.0
1/23/1608:30  2676294044.032.0
1/23/1609:00 0.00 2675292044.032.0
1/23/1609:30 0.02 2577285044.032.0
1/23/1610:00 0.12 2577291044.032.0
1/23/1610:30 0.27 2775290044.032.0
1/23/1611:00 0.41 2774280044.032.0
1/23/1611:30 0.44 2874292044.032.0
1/23/1612:00 0.40 2874272044.032.0
1/23/1612:30 0.45 2871291044.032.0
1/23/1613:00 0.69 2969283044.032.0
1/23/1613:30 0.82 0.013067292644.032.0
1/23/1614:00 0.88 0.043069283743.932.0
1/23/1614:30 0.95 0.023067281743.932.0
1/23/1615:00 1.03 0.023167284743.932.0
1/23/1615:30 0.92 3167289743.932.0
1/23/1616:00 0.92 3265294743.932.0
1/23/1616:30 0.82 0.013263283643.932.0
1/23/1617:00 0.71 0.013261274543.932.0
1/23/1617:30 0.58 3359284543.932.0
1/23/1618:00 0.44 3357277543.932.0
1/23/1618:30 0.27 3355252543.832.0
1/23/1619:00 0.05 3159284443.832.0
1/23/1619:30 0.01 3063287143.832.0
1/23/1620:00  2967268043.832.0
1/23/1620:30  2868246043.832.0
1/23/1621:00  2870228043.832.0
1/23/1621:30  2773219043.832.0
1/23/1622:00  2674197043.832.0
1/23/1622:30  2675209043.832.0
1/23/1623:00  2578219043.832.0
1/23/1623:30  2478155043.832.0
1/24/1600:00  2381130043.832.0
1/24/1600:30  2382244043.832.0
1/24/1601:00  2386225043.832.0
1/24/1601:30  2386206043.832.0
1/24/1602:00  2387166043.832.0
1/24/1602:30  228689043.832.0
1/24/1603:00  2286196043.832.0
1/24/1603:30  2384189043.832.0
1/24/1604:00  2384178043.832.0
1/24/1604:30  218590043.732.0
1/24/1605:00  209062043.732.0
1/24/1605:30  2092172043.732.0
1/24/1606:00  2190187043.732.0
1/24/1606:30  2287157043.732.0
1/24/1607:00  2382149043.732.0
1/24/1607:30  2282198043.732.0
1/24/1608:00  2286204043.732.0
1/24/1608:30  2088101043.732.0
1/24/1609:00 0.00 209089043.732.0
1/24/1609:30 0.02 2090112043.732.0
1/24/1610:00 0.15 2382148043.632.0
1/24/1610:30 0.30 2771154043.632.0
1/24/1611:00 0.45 3064146343.632.0
1/24/1611:30 0.59 3361142443.632.0
1/24/1612:00 0.72 3459148443.632.0
1/24/1612:30 0.83 3656158443.532.0
1/24/1613:00 0.92 3752174443.532.0
1/24/1613:30 0.99 3949163443.532.0
1/24/1614:00 1.03 4046161443.532.0
1/24/1614:30 1.03 4145166543.532.0
1/24/1615:00 0.99 4346144443.532.0
1/24/1615:30 0.70 4345149443.432.0
1/24/1616:00 0.85 4444150443.432.0
1/24/1616:30 0.81 4642154443.432.0
1/24/1617:00 0.49 4642147443.432.0
1/24/1617:30 0.44 4740164443.432.0
1/24/1618:00 0.44 4739163343.332.0
1/24/1618:30 0.19 4838167443.332.0
1/24/1619:00 0.06 4445155143.332.0
1/24/1619:30 0.01 4251111143.332.0
1/24/1620:00  4152114243.332.0
1/24/1620:30  4151114243.332.0
1/24/1621:00  4151119343.332.0
1/24/1621:30  4151122343.332.0
1/24/1622:00  4150131343.332.0
1/24/1622:30  4151132343.332.0
1/24/1623:00  4054122343.232.0
1/24/1623:30  3958112443.232.0
1/25/1600:00  3960119343.232.0
1/25/1600:30  3860124343.232.0
1/25/1601:00  3861117343.232.0
1/25/1601:30  3860125343.232.0
1/25/1602:00  3859126343.232.0
1/25/1602:30  3859126343.232.0
1/25/1603:00  3860124243.232.0
1/25/1603:30  3763118343.232.0
1/25/1604:00  3763126243.232.0
1/25/1604:30  3763114243.232.0
1/25/1605:00  3567109343.232.0
1/25/1605:30  3667107443.232.0
1/25/1606:00  3765113443.232.0
1/25/1606:30  3864125343.232.0
1/25/1607:00  3963125343.232.0
1/25/1607:30  3963119343.232.0
1/25/1608:00  3964123443.232.0
1/25/1608:30  3966116443.232.0
1/25/1609:00 0.00 3867113643.232.0
1/25/1609:30 0.01 3867117643.232.0
1/25/1610:00 0.06 3968117643.232.0
1/25/1610:30 0.12 4068121543.232.0
1/25/1611:00 0.18 4168117643.232.0
1/25/1611:30 0.18 4368119543.132.0
1/25/1612:00 0.39 4766125543.132.0
1/25/1612:30 0.50 5166137743.132.0
1/25/1613:00 0.33 5168142743.132.0
1/25/1613:30 0.36 5268144843.132.0
1/25/1614:00 0.38 5367143743.132.0
1/25/1614:30 0.67 5565150843.132.0
1/25/1615:00 0.51 5664157943.132.0
1/25/1615:30 0.43 5765161943.132.0
1/25/1616:00 0.56 5865153943.132.0
1/25/1616:30 0.58 5964156843.132.0
1/25/1617:00 0.29 5767153843.132.0
1/25/1617:30 0.45 5867147943.132.0
1/25/1618:00 0.32 5866151943.132.0
1/25/1618:30 0.12 5868152943.132.0
1/25/1619:00 0.04 5769154943.132.0
1/25/1619:30 0.01 5771154943.132.0
1/25/1620:00  5772154743.132.0
1/25/1620:30  5772152843.132.0
1/25/1621:00  5772154743.132.0
1/25/1621:30  5773165643.132.0
1/25/1622:00  5774168543.232.0
1/25/1622:30  5675170343.232.0
1/25/1623:00  5678151543.232.0
1/25/1623:30  5678159543.232.0
1/26/1600:00  5580148443.232.0
1/26/1600:30  5579150643.332.0
1/26/1601:00  5678152743.332.0
1/26/1601:30  0.015678182543.332.0
1/26/1602:00  0.125590242643.332.0
1/26/1602:30  0.025089279743.332.0
1/26/1603:00  0.014589273643.432.0
1/26/1603:30  4487278543.432.0
1/26/1604:00  4481270543.432.0
1/26/1604:30  4481266443.432.0
1/26/1605:00  4379279443.532.0
1/26/1605:30  4379276243.532.0
1/26/1606:00  4182267143.532.0
1/26/1606:30  4081278343.632.0
1/26/1607:00  3980274143.632.0
1/26/1607:30  3884269143.632.0
1/26/1608:00  3882271343.732.0
1/26/1608:30  3881262243.732.0
1/26/1609:00 0.00 3782278343.732.0
1/26/1609:30 0.01 3782279343.832.0
1/26/1610:00 0.04 3682283443.832.0
1/26/1610:30 0.10 3682288443.832.0
1/26/1611:00 0.11 3779287543.832.0
1/26/1611:30 0.20 3778293543.932.0
1/26/1612:00 0.26 3875285543.932.0
1/26/1612:30 0.27 3873294543.932.0
1/26/1613:00 0.37 3973276543.932.0
1/26/1613:30 0.42 4071280543.932.0
1/26/1614:00 0.62 4168294644.032.0
1/26/1614:30 0.68 4164263644.032.0
1/26/1615:00 0.77 4264277744.032.0
1/26/1615:30 0.74 4263291744.032.0
1/26/1616:00 0.62 4262291744.032.0
1/26/1616:30 0.49 4263285644.032.0
1/26/1617:00 0.45 4263268644.132.0
1/26/1617:30 0.33 4163257644.132.0
1/26/1618:00 0.24 4165293644.132.0
1/26/1618:30 0.13 4067277544.132.0
1/26/1619:00 0.05 3968287444.132.0
1/26/1619:30 0.02 3870280444.232.0
1/26/1620:00  3772289344.232.0
1/26/1620:30  3675288244.232.0
1/26/1621:00  3677276344.232.0
1/26/1621:30  3577189244.232.0
1/26/1622:00  3577138244.232.0
1/26/1622:30  3576155344.332.0
1/26/1623:00  3476180344.332.0
1/26/1623:30  3477167344.332.0
1/27/1600:00  3378138344.332.0
1/27/1600:30  3279236244.332.0
1/27/1601:00  3281277344.432.0
1/27/1601:30  3183289344.432.0
1/27/1602:00  3183263444.432.0
1/27/1602:30  3182184444.432.0
1/27/1603:00  3181163344.432.0
1/27/1603:30  3181143244.432.0
1/27/1604:00  3081213244.432.0
1/27/1604:30  2983306244.432.0
1/27/1605:00  2985260344.532.0
1/27/1605:30  2985240344.532.0
1/27/1606:00  2985234344.532.0
1/27/1606:30  2885264344.532.0
1/27/1607:00  2885276344.532.0
1/27/1607:30  2785305344.532.0
1/27/1608:00  2786272244.532.0
1/27/1608:30  2786203244.532.0
1/27/1609:00 0.00 2786246244.532.0
1/27/1609:30 0.02 2786231244.532.0
1/27/1610:00 0.13 2784221344.532.0
1/27/1610:30 0.30 3077193444.532.0
1/27/1611:00 0.45 3271106544.532.0
1/27/1611:30 0.59 3468110544.532.0
1/27/1612:00 0.74 346672544.532.0
1/27/1612:30 0.86 366580544.532.0
1/27/1613:00 0.94 3662136544.532.0
1/27/1613:30 1.01 3760174544.532.0
1/27/1614:00 1.05 3859222544.432.0
1/27/1614:30 1.07 3958205544.432.0
1/27/1615:00 1.05 3957182544.532.0
1/27/1615:30 1.01 4057265544.532.0
1/27/1616:00 0.94 4056219444.432.0
1/27/1616:30 0.85 4156239444.432.0
1/27/1617:00 0.74 4254182344.432.0
1/27/1617:30 0.60 4254250444.432.0
1/27/1618:00 0.46 4253228344.432.0
1/27/1618:30 0.29 4154273344.432.0
1/27/1619:00 0.06 4058294344.432.0
1/27/1619:30 0.02 3764276144.432.0
1/27/1620:00 0.00 3571261044.432.0
1/27/1620:30  3474175044.432.0
1/27/1621:00  3377223044.432.0
1/27/1621:30  3281226044.432.0
1/27/1622:00  3182240044.432.0
1/27/1622:30  3086209044.432.0
1/27/1623:00  3087255144.432.0
1/27/1623:30  2987235044.432.0
1/28/1600:00  2988220044.432.0
1/28/1600:30  2987241144.432.0
1/28/1601:00  2987254144.432.0
1/28/1601:30  2889178144.432.0
1/28/1602:00  2791208044.432.0
1/28/1602:30  2890191244.432.0
1/28/1603:00  2889193144.432.0
1/28/1603:30  2791182244.432.0
1/28/1604:00  2693217144.432.0
1/28/1604:30  2694175144.432.0
1/28/1605:00  2695159144.432.0
1/28/1605:30  2694162244.432.0
1/28/1606:00  2792163344.432.0
1/28/1606:30  2889166344.432.0
1/28/1607:00  2888166344.432.0
1/28/1607:30  2889164444.432.0
1/28/1608:00  2889178344.432.0
1/28/1608:30  2889176344.432.0
1/28/1609:00 0.00 2887181344.432.0
1/28/1609:30 0.04 2984180444.332.0
1/28/1610:00 0.16 3182190444.332.0
1/28/1610:30 0.11 3279199444.332.0
1/28/1611:00 0.14 3379192444.332.0
1/28/1611:30 0.35 3577195444.332.0
1/28/1612:00 0.40 3772201444.332.0
1/28/1612:30 0.52 4066213444.232.0
1/28/1613:00 0.53 4163214544.232.0
1/28/1613:30 0.96 4555207544.232.0
1/28/1614:00 1.06 4849207644.232.0
1/28/1614:30 0.97 5045220644.232.0
1/28/1615:00 1.10 5242226744.132.0
1/28/1615:30 0.90 5341232844.132.0
1/28/1616:00 0.94 5440231744.132.0
1/28/1616:30 0.83 5538225744.132.0
1/28/1617:00 0.74 5636227744.132.0
1/28/1617:30 0.61 5734226644.132.0
1/28/1618:00 0.47 5735219644.032.0
1/28/1618:30 0.30 5736194444.032.0
1/28/1619:00 0.06 5440190444.032.0
1/28/1619:30 0.01 5244210344.032.0
1/28/1620:00 0.00 5048224344.032.0
1/28/1620:30  4853200144.032.0
1/28/1621:00  4755223144.032.0
1/28/1621:30  4755237244.032.0
1/28/1622:00  4656221144.032.0
1/28/1622:30  4657204244.032.0
1/28/1623:00  4658197244.032.0
1/28/1623:30  4657195344.032.0
1/29/1600:00  4657222444.032.0
1/29/1600:30  4659230444.032.0
1/29/1601:00  4561229344.032.0
1/29/1601:30  4463254444.032.0
1/29/1602:00  4461263344.032.0
1/29/1602:30  4363281344.032.0
1/29/1603:00  4367298344.032.0
1/29/1603:30  4172293144.032.0
1/29/1604:00  4075185044.032.0
1/29/1604:30  3880194044.132.0
1/29/1605:00  3784232144.132.0
1/29/1605:30  3685211144.132.0
1/29/1606:00  3588219144.132.0
1/29/1606:30  3588238044.132.0
1/29/1607:00  3589121044.132.0
1/29/1607:30  3393220044.132.0
1/29/1608:00  3492267044.132.0
1/29/1608:30  3390219044.132.0
1/29/1609:00 0.00 3293221044.132.0
1/29/1609:30 0.03 3195168044.132.0
1/29/1610:00 0.15 329377044.132.0
1/29/1610:30 0.31 3882126044.132.0
1/29/1611:00 0.45 4468102144.132.0
1/29/1611:30 0.60 446662344.132.0
1/29/1612:00 0.73 456154344.132.0
1/29/1612:30 0.84 4856137244.132.0
1/29/1613:00 0.93 5052154244.132.0
1/29/1613:30 1.00 5150142344.132.0
1/29/1614:00 1.04 5249120344.132.0
1/29/1614:30 1.06 5147229444.132.0
1/29/1615:00 1.04 5245203444.032.0
1/29/1615:30 1.01 5343129344.132.0
1/29/1616:00 0.94 5442105344.132.0
1/29/1616:30 0.85 554091244.132.0
1/29/1617:00 0.74 5640113244.132.0
1/29/1617:30 0.61 5739109244.032.0
1/29/1618:00 0.46 5738146344.032.0
1/29/1618:30 0.31 5738135344.032.0
1/29/1619:00 0.06 5541147244.032.0
1/29/1619:30 0.01 5247120144.032.0
1/29/1620:00 0.00 4853118044.032.0
1/29/1620:30  465679044.032.0
1/29/1621:00  436199344.132.0
1/29/1621:30  4557101344.132.0
1/29/1622:00  4751108544.132.0
1/29/1622:30  4655107444.132.0
1/29/1623:00  4656111544.132.0
1/29/1623:30  4657106544.132.0
1/30/1600:00  4559115444.132.0
1/30/1600:30  4559118344.132.0
1/30/1601:00  4559122244.132.0
1/30/1601:30  4460128244.132.0
1/30/1602:00  4462116244.232.0
1/30/1602:30  4560120444.232.0
1/30/1603:00  4560123344.232.0
1/30/1603:30  4463121244.232.0
1/30/1604:00  4464114344.232.0
1/30/1604:30  4465113344.232.0
1/30/1605:00  4563118344.232.0
1/30/1605:30  4465104444.332.0
1/30/1606:00  4369103444.332.0
1/30/1606:30  4270107444.332.0
1/30/1607:00  4271112344.332.0
1/30/1607:30  4467126344.332.0
1/30/1608:00  4565127344.332.0
1/30/1608:30  4565124344.332.0
1/30/1609:00 0.00 4565130344.332.0
1/30/1609:30 0.02 4666132344.332.0
1/30/1610:00 0.12 4966144544.332.0
1/30/1610:30 0.31 5264156844.332.0
1/30/1611:00 0.45 5566159944.332.0
1/30/1611:30 0.60 5665162944.332.0
1/30/1612:00 0.72 5862170844.332.0
1/30/1612:30 0.81 6059174844.332.0
1/30/1613:00 0.90 6257176744.332.0
1/30/1613:30 0.97 6354195744.332.0
1/30/1614:00 1.01 6551180844.332.0
1/30/1614:30 1.04 6649180844.332.0
1/30/1615:00 1.02 6648182944.332.0
1/30/1615:30 0.98 6748177844.332.0
1/30/1616:00 0.92 6847195844.332.0
1/30/1616:30 0.83 6847189944.332.0
1/30/1617:00 0.71 6848177944.332.0
1/30/1617:30 0.59 6849177844.432.0
1/30/1618:00 0.44 6750180844.432.0
1/30/1618:30 0.30 6751176944.432.0
1/30/1619:00 0.08 6556175844.432.0
1/30/1619:30 0.02 6459172744.432.0
1/30/1620:00 0.00 6361173644.432.0
1/30/1620:30  6264159544.432.0
1/30/1621:00  6166155544.532.0
1/30/1621:30  6067155444.532.0
1/30/1622:00  6068155544.532.0
1/30/1622:30  6068145544.532.0
1/30/1623:00  6068147544.532.0
1/30/1623:30  6067145544.632.0
1/31/1600:00  5967146544.632.0
1/31/1600:30  5967140444.632.0
1/31/1601:00  5770144444.732.0
1/31/1601:30  5771143444.732.0
1/31/1602:00  5870154644.732.0
1/31/1602:30  5870154744.732.0
1/31/1603:00  5871156844.832.0
1/31/1603:30  5872156944.832.0
1/31/1604:00  5972161944.832.0
1/31/1604:30  5972168844.932.0
1/31/1605:00  5973163744.932.0
1/31/1605:30  6072174744.932.0
1/31/1606:00  6073165845.032.0
1/31/1606:30  6073156745.032.0
1/31/1607:00  5975153745.032.0
1/31/1607:30  5876159845.032.0
1/31/1608:00  5976167745.132.0
1/31/1608:30  5877166845.132.0
1/31/1609:00 0.00 5878163745.132.0
1/31/1609:30 0.01 5977162845.232.0
1/31/1610:00 0.05 5976163745.232.0
1/31/1610:30 0.14 6075163845.232.0
1/31/1611:00 0.38 6272158945.232.0
1/31/1611:30 0.47 63691691045.332.0
1/31/1612:00 0.60 64671691045.332.0
1/31/1612:30 0.60 65641711145.332.0
1/31/1613:00 0.57 6662176945.332.0
1/31/1613:30 0.73 68601821045.432.0
1/31/1614:00 0.88 69571801045.432.0
1/31/1614:30 0.69 69561811045.432.0
1/31/1615:00 0.99 71531721145.532.0
1/31/1615:30 0.69 7153189945.532.0
1/31/1616:00 0.55 7054195845.532.0
1/31/1616:30 0.61 7153185945.532.0
1/31/1617:00 0.48 7153182945.632.0
1/31/1617:30 0.39 7053174945.632.0
1/31/1618:00 0.26 7154175945.632.0
1/31/1618:30 0.12 7055172845.732.0
1/31/1619:00 0.09 6956179845.732.0
1/31/1619:30 0.03 6957182645.732.0
1/31/1620:00 0.00 6860209445.832.0
1/31/1620:30  6761223345.832.0
1/31/1621:00  6763181245.832.0
1/31/1621:30  6764195245.932.0
1/31/1622:00  6665149145.932.0
1/31/1622:30  6568136146.032.0
1/31/1623:00  6568144146.032.0
1/31/1623:30  6567152346.032.0
2/1/1600:00  6666164246.132.0
2/1/1600:30  6567155346.132.0
2/1/1601:00  6569161246.232.0
2/1/1601:30  6570155446.232.0
2/1/1602:00  6569181346.232.0
2/1/1602:30  0.066476260346.332.0
2/1/1603:00  0.036188174146.332.0
2/1/1603:30  0.015994209146.432.0
2/1/1604:00  0.035996272246.432.0
2/1/1604:30  0.015896237446.532.0
2/1/1605:00  5394213846.532.0
2/1/1605:30  5195215646.532.0
2/1/1606:00  0.015094187646.632.0
2/1/1606:30  0.025093178646.732.0
2/1/1607:00  0.044994192646.732.0
2/1/1607:30  4993136546.732.0
2/1/1608:00  0.074895118546.832.0
2/1/1608:30  489484546.832.0
2/1/1609:00 0.00 478996546.832.0
2/1/1609:30 0.01 4790155446.932.0
2/1/1610:00 0.04 4790192446.932.0
2/1/1610:30 0.03 4789196447.032.0
2/1/1611:00 0.07 4886207447.032.0
2/1/1611:30 0.19 4884127447.032.0
2/1/1612:00 0.24 498267547.132.0
2/1/1612:30 0.36 507963447.132.0
2/1/1613:00 0.44 517766447.132.0
2/1/1613:30 0.42 527361547.232.0
2/1/1614:00 0.36 527278447.232.0
2/1/1614:30 0.33 527291447.232.0
2/1/1615:00 0.32 5272111447.232.0
2/1/1615:30 0.29 527197447.232.0
2/1/1616:00 0.28 527187447.332.0
2/1/1616:30 0.35 537266447.332.0
2/1/1617:00 0.26 537363447.332.0
2/1/1617:30 0.15 537481347.432.0
2/1/1618:00 0.10 537667347.432.0
2/1/1618:30 0.08 537759447.432.0
2/1/1619:00 0.05 537849447.432.0
2/1/1619:30 0.01 528055447.532.0
2/1/1620:00 0.00 528265447.532.0
2/1/1620:30  518657447.532.0
2/1/1621:00  508981247.532.0
2/1/1621:30  518869347.632.0
2/1/1622:00  518788447.632.0
2/1/1622:30  528880347.632.0
2/1/1623:00  528878447.632.0
2/1/1623:30  518986547.632.0
2/2/1600:00  519181447.732.0
2/2/1600:30  519386447.732.0
2/2/1601:00  519482447.732.0
2/2/1601:30  519574447.732.0
2/2/1602:00  519778447.832.0
2/2/1602:30  519878447.832.0
2/2/1603:00  519983447.832.0
2/2/1603:30  529992747.832.0
2/2/1604:00  529998747.832.0
2/2/1604:30  539998847.832.0
2/2/1605:00  5499101847.932.0
2/2/1605:30  559898847.932.0
2/2/1606:00  5597101847.932.0
2/2/1606:30  5797105847.932.0
2/2/1607:00  5897114847.932.0
2/2/1607:30  5896121547.932.0
2/2/1608:00  5996116547.932.0
2/2/1608:30  6096116647.932.0
2/2/1609:00 0.00 6194131548.032.0
2/2/1609:30 0.02 6293131548.032.0
2/2/1610:00 0.08 6293126548.032.0
2/2/1610:30 0.09 6490130648.032.0
2/2/1611:00 0.15 6589131648.032.0
2/2/1611:30 0.09 6687133648.032.0
2/2/1612:00 0.11 0.076593122748.032.0
2/2/1612:30 0.21 0.066596126748.032.0
2/2/1613:00 0.30 6693127748.132.0
2/2/1613:30 0.04 6690136648.132.0
2/2/1614:00 0.03 0.056692131648.132.0
2/2/1614:30 0.04 0.046693126548.132.0
2/2/1615:00 0.08 0.296595140648.232.0
2/2/1615:30 0.07 0.126596165750.732.0
2/2/1616:00 0.18 0.016592168851.232.0
2/2/1616:30 0.23 0.026692175751.032.0
2/2/1617:00 0.60 6889178650.832.0
2/2/1617:30 0.29 6985159650.632.0
2/2/1618:00 0.10 6988150550.532.0
2/2/1618:30 0.03 6890112550.332.0
2/2/1619:00 0.01 6987146950.132.0
2/2/1619:30 0.00 0.356791219650.332.0
2/2/1620:00 0.00 0.066596170550.732.0
2/2/1620:30  0.016596166650.832.0
2/2/1621:00  0.046593169550.832.0
2/2/1621:30  6590162650.732.0
2/2/1622:00  6583178650.732.0
2/2/1622:30  6570198550.532.0
2/2/1623:00  6464193550.632.0
2/2/1623:30  6463193550.632.0
2/3/1600:00  6364183550.932.0
2/3/1600:30  6266205450.932.0
2/3/1601:00  6169210350.932.0
2/3/1601:30  6170225450.932.0
2/3/1602:00  6062230551.032.0
2/3/1602:30  5950236750.932.0
2/3/1603:00  5849223751.032.0
2/3/1603:30  5740228751.032.0
2/3/1604:00  5642223551.032.0
2/3/1604:30  5446221351.032.0
2/3/1605:00  5348222451.032.0
2/3/1605:30  5345227750.932.0
2/3/1606:00  5248233650.832.0
2/3/1606:30  5053241550.732.0
2/3/1607:00  4954236650.732.0
2/3/1607:30  4853234750.732.0
2/3/1608:00  4753237750.732.0
2/3/1608:30  4652236750.732.0
2/3/1609:00 0.00 4553241750.732.0
2/3/1609:30 0.03 4456243950.632.0
2/3/1610:00 0.13 4361244850.632.0
2/3/1610:30 0.34 4461251750.532.0
2/3/1611:00 0.49 43542491150.532.0
2/3/1611:30 0.64 4456250950.432.0
2/3/1612:00 0.78 44562461050.432.0
2/3/1612:30 0.89 44562431050.332.0
2/3/1613:00 0.99 45542501050.332.0
2/3/1613:30 1.05 4653251950.332.0
2/3/1614:00 1.09 46522431050.232.0
2/3/1614:30 1.11 4752263850.232.0
2/3/1615:00 1.09 4751258850.232.0
2/3/1615:30 0.90 4751262950.232.0
2/3/1616:00 0.69 4651263850.232.0
2/3/1616:30 0.78 4751263850.232.0
2/3/1617:00 0.52 4750259850.132.0
2/3/1617:30 0.67 4748256850.132.0
2/3/1618:00 0.37 4649279850.132.0
2/3/1618:30 0.21 4550271750.032.0
2/3/1619:00 0.11 4453280650.032.0
2/3/1619:30 0.03 4455284550.032.0
2/3/1620:00 0.00 4256289450.032.0
2/3/1620:30  4160273350.032.0
2/3/1621:00  4061276350.032.0
2/3/1621:30  4061279450.032.0
2/3/1622:00  3962283549.932.0
2/3/1622:30  3963289549.932.0
2/3/1623:00  3865287449.932.0
2/3/1623:30  3767286449.932.0
2/4/1600:00  3668275249.932.0
2/4/1600:30  3571263149.932.0
2/4/1601:00  3572252249.932.0
2/4/1601:30  3472264249.932.0
2/4/1602:00  3470277349.932.0
2/4/1602:30  3472258149.932.0
2/4/1603:00  3376245149.932.0
2/4/1603:30  3378245149.932.0
2/4/1604:00  3278285149.832.0
2/4/1604:30  3375295149.832.0
2/4/1605:00  3277297049.832.0
2/4/1605:30  3180282049.832.0
2/4/1606:00  3085253049.832.0
2/4/1606:30  2989249049.832.0
2/4/1607:00  2987208049.832.0
2/4/1607:30  2986257049.732.0
2/4/1608:00  2983284049.732.0
2/4/1608:30  2981297049.732.0
2/4/1609:00 0.00 2983224049.732.0
2/4/1609:30 0.03 2885227149.732.0
2/4/1610:00 0.14 3080245349.732.0
2/4/1610:30 0.34 3275272349.632.0
2/4/1611:00 0.50 3470288449.632.0
2/4/1611:30 0.65 3666290449.632.0
2/4/1612:00 0.81 3760279549.532.0
2/4/1612:30 0.91 3856290649.532.0
2/4/1613:00 1.02 3954287649.432.0
2/4/1613:30 1.07 3952278649.432.0
2/4/1614:00 1.04 3952281649.432.0
2/4/1614:30 1.12 4047283649.432.0
2/4/1615:00 1.11 4047261649.332.0
2/4/1615:30 1.08 4144280649.332.0
2/4/1616:00 1.01 4141276749.332.0
2/4/1616:30 0.92 4238287749.232.0
2/4/1617:00 0.81 4236275749.232.0
2/4/1617:30 0.68 4239270649.232.0
2/4/1618:00 0.52 4239280649.132.0
2/4/1618:30 0.37 4240273549.132.0
2/4/1619:00 0.20 4142276549.032.0
2/4/1619:30 0.02 3946278349.032.0
2/4/1620:00 0.00 3750284249.032.0
2/4/1620:30  3653269249.032.0
2/4/1621:00  3558210149.032.0
2/4/1621:30  3364160049.032.0
2/4/1622:00  3266176048.932.0
2/4/1622:30  3165183048.932.0
2/4/1623:00  3164176048.932.0
2/4/1623:30  3262138048.932.0
2/5/1600:00  3071149148.932.0
2/5/1600:30  306999048.832.0
2/5/1601:00  2972144148.832.0
2/5/1601:30  3076221048.832.0
2/5/1602:00  2979140148.832.0
2/5/1602:30  2885184148.832.0
2/5/1603:00  2981151148.832.0
2/5/1603:30  288293148.732.0
2/5/1604:00  2884131048.732.0
2/5/1604:30  288286048.732.0
2/5/1605:00  2882162148.732.0
2/5/1605:30  2881156048.732.0
2/5/1606:00  2784209148.632.0
2/5/1606:30  2785207048.632.0
2/5/1607:00  2688117048.632.0
2/5/1607:30  2789156048.632.0
2/5/1608:00  2789167048.532.0
2/5/1608:30  2786156148.532.0
2/5/1609:00 0.01 2882161248.532.0
2/5/1609:30 0.05 2978163248.532.0
2/5/1610:00 0.16 3172153248.432.0
2/5/1610:30 0.35 3467176348.432.0
2/5/1611:00 0.50 3764205348.332.0
2/5/1611:30 0.64 3959211448.332.0
2/5/1612:00 0.71 4252211348.332.0
2/5/1612:30 0.80 4449235548.232.0
2/5/1613:00 0.93 4644216448.132.0
2/5/1613:30 0.96 4838216448.132.0
2/5/1614:00 0.99 4933229448.132.0
2/5/1614:30 1.06 4929227548.032.0
2/5/1615:00 1.07 5029209548.032.0
2/5/1615:30 1.01 5029235447.932.0
2/5/1616:00 0.94 5129209447.932.0
2/5/1616:30 0.88 5227197447.932.0
2/5/1617:00 0.72 5126189447.932.0
2/5/1617:30 0.54 5226235347.832.0
2/5/1618:00 0.29 5126248447.832.0
2/5/1618:30 0.33 5026250447.732.0
2/5/1619:00 0.17 5027244347.732.0
2/5/1619:30 0.03 4833251147.732.0
2/5/1620:00 0.00 4436160047.732.0
2/5/1620:30  4435150047.732.0
2/5/1621:00  4435147047.632.0
2/5/1621:30  4242104047.632.0
2/5/1622:00  4046116047.632.0
2/5/1622:30  4145155147.632.0
2/5/1623:00  4143220147.632.0
2/5/1623:30  4143208047.632.0
2/6/1600:00  4045160047.632.0
2/6/1600:30  4044163047.632.0
2/6/1601:00  3946194047.532.0
2/6/1601:30  3849207047.532.0
2/6/1602:00  3750179047.532.0
2/6/1602:30  3650170047.532.0
2/6/1603:00  3653171047.532.0
2/6/1603:30  3558227047.532.0
2/6/1604:00  3559147047.532.0
2/6/1604:30  3654141047.532.0
2/6/1605:00  3649154047.432.0
2/6/1605:30  3650173047.432.0
2/6/1606:00  3359104047.432.0
2/6/1606:30  316889147.432.0
2/6/1607:00  307383147.432.0
2/6/1607:30  3079120047.432.0
2/6/1608:00  3077126047.432.0
2/6/1608:30  3175112047.432.0
2/6/1609:00 0.00 298287047.432.0
2/6/1609:30 0.03 298391047.332.0
2/6/1610:00 0.09 298771047.332.0
2/6/1610:30 0.39 3477126147.332.0
2/6/1611:00 0.42 4160161347.332.0
2/6/1611:30 0.49 4351209247.232.0
2/6/1612:00 0.62 4647189247.232.0
2/6/1612:30 0.55 4743244347.232.0
2/6/1613:00 1.06 4935223347.132.0
2/6/1613:30 0.97 5230215347.132.0
2/6/1614:00 1.11 5229218347.132.0
2/6/1614:30 1.14 5227208347.032.0
2/6/1615:00 1.12 5328130347.032.0
2/6/1615:30 1.13 5426166247.032.0
2/6/1616:00 1.03 5426134347.032.0
2/6/1616:30 0.96 5426191347.032.0
2/6/1617:00 0.81 5426214446.932.0
2/6/1617:30 0.44 5326246446.932.0
2/6/1618:00 0.53 5425210446.932.0
2/6/1618:30 0.36 5425221346.932.0
2/6/1619:00 0.20 5424183146.932.0
2/6/1619:30 0.03 5129165046.832.0
2/6/1620:00 0.00 4637258046.832.0
2/6/1620:30  4438190046.832.0
2/6/1621:00  4339205046.832.0
2/6/1621:30  4340169146.832.0
2/6/1622:00  4437198046.832.0
2/6/1622:30  4242207146.832.0
2/6/1623:00  3953244146.832.0
2/6/1623:30  4047187246.832.0
2/7/1600:00  4045175246.832.0
2/7/1600:30  3947220146.832.0
2/7/1601:00  3852184046.832.0
2/7/1601:30  3751167246.832.0
2/7/1602:00  3851166146.832.0
2/7/1602:30  3754209146.832.0
2/7/1603:00  3948171246.832.0
2/7/1603:30  3848185146.832.0
2/7/1604:00  3753177046.832.0
2/7/1604:30  3656184146.832.0
2/7/1605:00  3561156246.832.0
2/7/1605:30  3560169146.832.0
2/7/1606:00  3462158146.832.0
2/7/1606:30  3460160146.832.0
2/7/1607:00  3460156246.832.0
2/7/1607:30  3461176146.832.0
2/7/1608:00  3461161146.832.0
2/7/1608:30  3362160246.732.0
2/7/1609:00 0.01 3363161246.732.0
2/7/1609:30 0.04 3364159246.732.0
2/7/1610:00 0.13 3658163446.732.0
2/7/1610:30 0.32 3952168446.732.0
2/7/1611:00 0.51 4348175446.732.0
2/7/1611:30 0.66 4644178446.732.0
2/7/1612:00 0.79 4938183546.632.0
2/7/1612:30 0.91 5136185646.632.0
2/7/1613:00 1.00 5334192646.632.0
2/7/1613:30 1.06 5431218646.532.0
2/7/1614:00 1.10 5529195646.532.0
2/7/1614:30 1.06 5727194746.532.0
2/7/1615:00 1.10 5727212846.532.0
2/7/1615:30 1.02 5826201646.532.0
2/7/1616:00 0.88 5825199746.532.0
2/7/1616:30 0.84 5825203846.432.0
2/7/1617:00 0.64 5826214846.432.0
2/7/1617:30 0.47 5728211846.432.0
2/7/1618:00 0.41 5730201646.432.0
2/7/1618:30 0.20 5631211646.432.0
2/7/1619:00 0.14 5533221546.332.0
2/7/1619:30 0.05 5436226346.332.0
2/7/1620:00 0.00 5239230346.332.0
2/7/1620:30  5142222246.332.0
2/7/1621:00  5044209346.332.0
2/7/1621:30  4946200246.332.0
2/7/1622:00  4848208246.332.0
2/7/1622:30  4849189246.332.0
2/7/1623:00  4750208246.332.0
2/7/1623:30  4751215246.332.0
2/8/1600:00  4653220346.332.0
2/8/1600:30  4654219346.332.0
2/8/1601:00  4654236546.332.0
2/8/1601:30  4556244546.432.0
2/8/1602:00  4558246446.432.0
2/8/1602:30  4655260546.432.0
2/8/1603:00  4751262646.432.0
2/8/1603:30  4749263546.332.0
2/8/1604:00  4648261646.432.0
2/8/1604:30  4548257546.432.0
2/8/1605:00  4448249546.432.0
2/8/1605:30  4347257546.432.0
2/8/1606:00  4246251546.432.0
2/8/1606:30  4245249846.432.0
2/8/1607:00  4144256846.432.0
2/8/1607:30  4047251746.432.0
2/8/1608:00  4049256846.432.0
2/8/1608:30  3952262746.432.0
2/8/1609:00 0.00 3855248646.432.0
2/8/1609:30 0.03 3855259646.432.0
2/8/1610:00 0.13 4052259946.432.0
2/8/1610:30 0.29 4148262946.432.0
2/8/1611:00 0.19 4149267846.432.0
2/8/1611:30 0.14 4150259846.432.0
2/8/1612:00 0.18 4151248946.432.0
2/8/1612:30 0.41 41512551146.432.0
2/8/1613:00 0.73 41412691346.432.0
2/8/1613:30 0.66 41412701146.432.0
2/8/1614:00 0.60 42402711246.432.0
2/8/1614:30 0.37 41392701146.432.0
2/8/1615:00 0.34 40412661046.432.0
2/8/1615:30 0.31 40412651046.432.0
2/8/1616:00 0.17 40412681146.432.0
2/8/1616:30 0.14 4043266946.432.0
2/8/1617:00 0.15 4047271846.432.0
2/8/1617:30 0.10 3950267746.432.0
2/8/1618:00 0.10 3850269946.432.0
2/8/1618:30 0.05 3852273946.432.0
2/8/1619:00 0.03 37562711046.432.0
2/8/1619:30 0.01 3656279846.432.0
2/8/1620:00 0.00 3659270846.432.0
2/8/1620:30  36552681046.432.0
2/8/1621:00  36522681146.432.0
2/8/1621:30  3552268946.432.0
2/8/1622:00  3552267946.432.0
2/8/1622:30  3553265746.332.0
2/8/1623:00  34532691046.332.0
2/8/1623:30  34532741046.332.0
2/9/1600:00  3456274946.332.0
2/9/1600:30  3358268846.332.0
2/9/1601:00  3358277746.332.0
2/9/1601:30  3357287746.332.0
2/9/1602:00  3257282746.332.0
2/9/1602:30  3257280646.332.0
2/9/1603:00  3255274746.332.0
2/9/1603:30  3256275646.332.0
2/9/1604:00  3159271646.332.0
2/9/1604:30  3159267846.332.0
2/9/1605:00  3060267946.332.0
2/9/1605:30  3065277646.332.0
2/9/1606:00  2968275746.332.0
2/9/1606:30  2972280646.332.0
2/9/1607:00  2875285746.332.0
2/9/1607:30  2780298546.232.0
2/9/1608:00  2781290446.232.0
2/9/1608:30  2781293346.232.0
2/9/1609:00 0.00 2781267346.232.0
2/9/1609:30 0.01 2782128246.232.0
2/9/1610:00 0.02 268364246.232.0
2/9/1610:30 0.06 2683143246.232.0
2/9/1611:00 0.18 2780263346.232.0
2/9/1611:30 0.17 2686288346.232.0
2/9/1612:00 0.24 2789239346.132.0
2/9/1612:30 0.58 2983219246.132.0
2/9/1613:00 0.46 2977236546.132.0
2/9/1613:30 0.56 2971283846.132.0
2/9/1614:00 0.55 2975261746.132.0
2/9/1614:30 0.65 3065282746.132.0
2/9/1615:00 0.38 3060287746.032.0
2/9/1615:30 0.43 3053280846.032.0
2/9/1616:00 0.54 3056267846.032.0
2/9/1616:30 0.42 3058278846.032.0
2/9/1617:00 0.26 3055283846.032.0
2/9/1617:30 0.21 3051272946.032.0
2/9/1618:00 0.29 3050282945.932.0
2/9/1618:30 0.31 3049278845.932.0
2/9/1619:00 0.14 2950280745.932.0
2/9/1619:30 0.04 2952282445.932.0
2/9/1620:00 0.00 2953277445.932.0
2/9/1620:30  2854282345.932.0
2/9/1621:00  2856291345.932.0
2/9/1621:30  2758290345.932.0
2/9/1622:00  2759283245.832.0
2/9/1622:30  2661272245.832.0
2/9/1623:00  2562273245.832.0
2/9/1623:30  2563250245.832.0
2/10/1600:00  2563255245.832.0
2/10/1600:30  2462257145.832.0
2/10/1601:00  2368241045.832.0
2/10/1601:30  2370216045.832.0
2/10/1602:00  2370244145.832.0
2/10/1602:30  2368267245.832.0
2/10/1603:00  2363280445.732.0
2/10/1603:30  2460280645.732.0
2/10/1604:00  2458277745.732.0
2/10/1604:30  2456277745.732.0
2/10/1605:00  2357275545.732.0
2/10/1605:30  2355277645.732.0
2/10/1606:00  2354285545.632.0
2/10/1606:30  2256277445.632.0
2/10/1607:00  2254277645.632.0
2/10/1607:30  2253278545.632.0
2/10/1608:00  2252276545.632.0
2/10/1608:30  2252272545.532.0
2/10/1609:00 0.01 2153280445.532.0
2/10/1609:30 0.04 2155262345.532.0
2/10/1610:00 0.15 2254267545.532.0
2/10/1610:30 0.39 2447268745.532.0
2/10/1611:00 0.55 2544272745.432.0
2/10/1611:30 0.70 2641271745.432.0
2/10/1612:00 0.83 2740262645.432.0
2/10/1612:30 0.95 2839266745.332.0
2/10/1613:00 1.03 2939256645.332.0
2/10/1613:30 1.13 3038241745.332.0
2/10/1614:00 1.08 3135240845.232.0
2/10/1614:30 0.71 3134235645.232.0
2/10/1615:00 0.53 3134209545.232.0
2/10/1615:30 0.29 3132235645.232.0
2/10/1616:00 0.18 3133244445.132.0
2/10/1616:30 0.17 3134230445.132.0
2/10/1617:00 0.49 3331214345.132.0
2/10/1617:30 0.39 3430220545.132.0
2/10/1618:00 0.28 3430178345.032.0
2/10/1618:30 0.30 3529175145.032.0
2/10/1619:00 0.23 3628185245.032.0
2/10/1619:30 0.06 3531141045.032.0
2/10/1620:00 0.01 324056044.932.0
2/10/1620:30  314670144.932.0
2/10/1621:00  295588244.932.0
2/10/1621:30  295083344.932.0
2/10/1622:00  275686244.932.0
2/10/1622:30  275781244.832.0
2/10/1623:00  265884244.832.0
2/10/1623:30  256390344.832.0
2/11/1600:00  246395344.832.0
2/11/1600:30  265793444.832.0
2/11/1601:00  265693444.832.0
2/11/1601:30  255887444.732.0
2/11/1602:00  255987444.732.0
2/11/1602:30  256188444.732.0
2/11/1603:00  255994444.732.0
2/11/1603:30  256188444.732.0
2/11/1604:00  246380244.632.0
2/11/1604:30  246486344.632.0
2/11/1605:00  256267344.632.0
2/11/1605:30  256174344.632.0
2/11/1606:00  246480344.632.0
2/11/1606:30  246578344.632.0
2/11/1607:00  246892444.532.0
2/11/1607:30  256586344.532.0
2/11/1608:00  256566444.532.0
2/11/1608:30  266653444.532.0
2/11/1609:00 0.01 266548444.532.0
2/11/1609:30 0.06 276458544.432.0
2/11/1610:00 0.14 286364544.432.0
2/11/1610:30 0.35 305863544.432.0
2/11/1611:00 0.53 325362644.432.0
2/11/1611:30 0.59 335253644.432.0
2/11/1612:00 0.82 364764644.332.0
2/11/1612:30 0.93 394166544.332.0
2/11/1613:00 1.02 413753644.332.0
2/11/1613:30 1.10 423555644.232.0
2/11/1614:00 1.14 443561644.232.0
2/11/1614:30 1.15 4536109644.232.0
2/11/1615:00 1.14 4538107644.232.0
2/11/1615:30 1.10 463977644.232.0
2/11/1616:00 1.03 463891544.132.0
2/11/1616:30 0.94 4738104544.132.0
2/11/1617:00 0.83 4738152544.132.0
2/11/1617:30 0.69 4738139644.132.0
2/11/1618:00 0.51 4737126544.132.0
2/11/1618:30 0.36 4638155544.032.0
2/11/1619:00 0.19 454094444.032.0
2/11/1619:30 0.06 4343129344.032.0
2/11/1620:00 0.00 4146130344.032.0
2/11/1620:30  4049193244.032.0
2/11/1621:00  3953219244.032.0
2/11/1621:30  3956188244.032.0
2/11/1622:00  3858141344.032.0
2/11/1622:30  385899344.032.0
2/11/1623:00  385860444.032.0
2/11/1623:30  3857166244.032.0
2/12/1600:00  376098244.032.0
2/12/1600:30  3661136244.032.0
2/12/1601:00  3563139244.032.0
2/12/1601:30  356565344.032.0
2/12/1602:00  366375444.032.0
2/12/1602:30  366356344.032.0
2/12/1603:00  3564150244.032.0
2/12/1603:30  3564279144.032.0
2/12/1604:00  356675244.032.0
2/12/1604:30  3569143144.032.0
2/12/1605:00  3566248144.032.0
2/12/1605:30  3469166244.032.0
2/12/1606:00  3372184044.032.0
2/12/1606:30  3275128144.032.0
2/12/1607:00  3275229244.032.0
2/12/1607:30  3275187244.032.0
2/12/1608:00  3275263044.032.0
2/12/1608:30  3177298044.032.0
2/12/1609:00 0.01 3081273044.132.0
2/12/1609:30 0.04 3080285144.132.0
2/12/1610:00 0.15 3275307244.132.0
2/12/1610:30 0.36 3470282344.132.0
2/12/1611:00 0.52 3763243344.132.0
2/12/1611:30 0.68 3957213244.032.0
2/12/1612:00 0.81 4154269444.032.0
2/12/1612:30 0.93 4251265644.032.0
2/12/1613:00 1.02 4547274744.032.0
2/12/1613:30 1.09 4744287744.032.0
2/12/1614:00 1.13 4644291844.032.0
2/12/1614:30 1.15 4645283844.032.0
2/12/1615:00 1.14 4645283844.032.0
2/12/1615:30 1.10 4745279844.032.0
2/12/1616:00 1.04 4746281844.032.0
2/12/1616:30 0.94 4745285844.032.0
2/12/1617:00 0.83 4645290844.032.0
2/12/1617:30 0.69 4646290844.032.0
2/12/1618:00 0.55 4546283844.032.0
2/12/1618:30 0.39 4548296744.032.0
2/12/1619:00 0.23 4448292644.032.0
2/12/1619:30 0.06 4352299444.032.0
2/12/1620:00 0.01 4156229244.032.0
2/12/1620:30  396080144.032.0
2/12/1621:00  3862143044.032.0
2/12/1621:30  3763248144.032.0
2/12/1622:00  3763172344.032.0
2/12/1622:30  3664175344.032.0
2/12/1623:00  3567174344.032.0
2/12/1623:30  3470228244.132.0
2/13/1600:00  3371205344.132.0
2/13/1600:30  3369185444.132.0
2/13/1601:00  3271233444.132.0
2/13/1601:30  3270228544.132.0
2/13/1602:00  3171170444.132.0
2/13/1602:30  3069227544.132.0
2/13/1603:00  2966208644.132.0
2/13/1603:30  2960238544.232.0
2/13/1604:00  2859250644.232.0
2/13/1604:30  2759224544.232.0
2/13/1605:00  2755269644.232.0
2/13/1605:30  2654246644.232.0
2/13/1606:00  2658191544.232.0
2/13/1606:30  2560228544.232.0
2/13/1607:00  2463161444.232.0
2/13/1607:30  2459157444.232.0
2/13/1608:00  2358165444.232.0
2/13/1608:30  2352144444.232.0
2/13/1609:00 0.01 2253181544.232.0
2/13/1609:30 0.07 2353158544.232.0
2/13/1610:00 0.14 2353144644.232.0
2/13/1610:30 0.27 2452156544.232.0
2/13/1611:00 0.26 2453194544.232.0
2/13/1611:30 0.44 2549118644.232.0
2/13/1612:00 0.57 2546163644.232.0
2/13/1612:30 0.87 2641153644.232.0
2/13/1613:00 0.77 2739148644.232.0
2/13/1613:30 0.92 2740149544.232.0
2/13/1614:00 0.95 2839244544.232.0
2/13/1614:30 1.16 2938176644.232.0
2/13/1615:00 1.14 3037176644.232.0
2/13/1615:30 1.09 3137136544.132.0
2/13/1616:00 1.03 3135168544.132.0
2/13/1616:30 1.03 3234153544.132.0
2/13/1617:00 0.81 3333172444.132.0
2/13/1617:30 0.73 3432161444.132.0
2/13/1618:00 0.22 3234184444.132.0
2/13/1618:30 0.13 3134199444.032.0
2/13/1619:00 0.06 3134160444.132.0
2/13/1619:30 0.02 3034132444.032.0
2/13/1620:00 0.00 3035141344.032.0
2/13/1620:30  3037161444.032.0
2/13/1621:00  3038104344.032.0
2/13/1621:30  303762444.032.0
2/13/1622:00  293956444.032.0
2/13/1622:30  294155444.032.0
2/13/1623:00  284365244.032.0
2/13/1623:30  2745114144.032.0
2/14/1600:00  2747155044.032.0
2/14/1600:30  264981244.032.0
2/14/1601:00  275255344.032.0
2/14/1601:30  275171244.032.0
2/14/1602:00  265695144.032.0
2/14/1602:30  255761244.032.0
2/14/1603:00  265271344.032.0
2/14/1603:30  265074344.032.0
2/14/1604:00  265486344.032.0
2/14/1604:30  255379244.032.0
2/14/1605:00  265378244.032.0
2/14/1605:30  274982444.032.0
2/14/1606:00  284592644.032.0
2/14/1606:30  284488644.032.0
2/14/1607:00  294398644.032.0
2/14/1607:30  294387643.932.0
2/14/1608:00  294677443.932.0
2/14/1608:30  294480543.932.0
2/14/1609:00 0.00 294387643.932.0
2/14/1609:30 0.01 294381443.932.0
2/14/1610:00 0.02 304394743.932.0
2/14/1610:30 0.03 305197743.932.0
2/14/1611:00 0.03 296490543.932.0
2/14/1611:30 0.05 296597543.832.0
2/14/1612:00 0.06 306691443.832.0
2/14/1612:30 0.05 306480443.832.0
2/14/1613:00 0.08 306890443.832.0
2/14/1613:30 0.08 316895543.832.0
2/14/1614:00 0.30 0.013262107943.832.0
2/14/1614:30 0.61 3558116743.832.0
2/14/1615:00 0.57 3850130543.832.0
2/14/1615:30 0.55 4145142543.832.0
2/14/1616:00 0.32 4241139443.732.0
2/14/1616:30 0.23 4439138443.732.0
2/14/1617:00 0.07 4537148343.732.0
2/14/1617:30 0.05 4638145243.732.0
2/14/1618:00 0.03 4640171043.632.0
2/14/1618:30 0.02 4451168143.632.0
2/14/1619:00 0.01 4071190343.632.0
2/14/1619:30 0.01 0.013777232443.632.0
2/14/1620:00 0.00 0.013584218443.632.0
2/14/1620:30  0.023489183443.632.0
2/14/1621:00  3392144443.632.0
2/14/1621:30  0.013294145443.632.0
2/14/1622:00  0.013294112443.632.0
2/14/1622:30  329581343.632.0
2/14/1623:00  3295173443.632.0
2/14/1623:30  0.023296157343.632.0
2/15/1600:00  0.02339656343.632.0
2/15/1600:30  339792343.632.0
2/15/1601:00  0.013397121243.532.0
2/15/1601:30  3497134243.532.0
2/15/1602:00  0.02349871343.532.0
2/15/1602:30  0.01359894543.532.0
2/15/1603:00  0.013598105743.532.0
2/15/1603:30  3698209443.532.0
2/15/1604:00  0.023698264343.532.0
2/15/1604:30  0.033698280443.532.0
2/15/1605:00  0.023698191343.532.0
2/15/1605:30  0.013698196343.532.0
2/15/1606:00  0.023599165243.532.0
2/15/1606:30  369985343.532.0
2/15/1607:00  0.01369980343.532.0
2/15/1607:30  369961243.532.0
2/15/1608:00  3799110243.532.0
2/15/1608:30  0.01379965243.532.0
2/15/1609:00  0.043799129143.532.0
2/15/1609:30 0.01 0.033799125343.532.0
2/15/1610:00 0.01 0.01379998243.532.0
2/15/1610:30 0.01 3899181243.532.0
2/15/1611:00 0.02 3899250443.532.0
2/15/1611:30 0.02 0.013799187443.532.0
2/15/1612:00 0.02 0.013799168343.532.0
2/15/1612:30 0.04 0.023899188343.532.0
2/15/1613:00 0.05 3899149343.532.0
2/15/1613:30 0.06 0.013999112343.532.0
2/15/1614:00 0.08 409967343.532.0
2/15/1614:30 0.14 419954343.532.0
2/15/1615:00 0.17 4199176243.532.0
2/15/1615:30 0.13 4299242343.532.0
2/15/1616:00 0.18 4299187343.532.0
2/15/1616:30 0.24 4398150243.532.0
2/15/1617:00 0.26 449865343.532.0
2/15/1617:30 0.13 4498256443.532.0
2/15/1618:00 0.11 4398297443.532.0
2/15/1618:30 0.07 4298299543.532.0
2/15/1619:00 0.04 4298292543.532.0
2/15/1619:30 0.02 4198298543.532.0
2/15/1620:00 0.00 4098294443.532.0
2/15/1620:30  4099295443.532.0
2/15/1621:00  3999296443.532.0
2/15/1621:30  3999257343.532.0
2/15/1622:00  3999286343.532.0
2/15/1622:30  3999284443.532.0
2/15/1623:00  3899282443.532.0
2/15/1623:30  3899281443.532.0
2/16/1600:00  3799283443.532.0
2/16/1600:30  3799199343.532.0
2/16/1601:00  3699241343.532.0
2/16/1601:30  3699156143.532.0
2/16/1602:00  3799120043.532.0
2/16/1602:30  3699163143.532.0
2/16/1603:00  3699153143.632.0
2/16/1603:30  3698162243.632.0
2/16/1604:00  3698147243.632.0
2/16/1604:30  3698134243.632.0
2/16/1605:00  3698145343.632.0
2/16/1605:30  3698152343.632.0
2/16/1606:00  3699156343.632.0
2/16/1606:30  3699163443.632.0
2/16/1607:00  3699158343.632.0
2/16/1607:30  3699153343.632.0
2/16/1608:00  3699193443.632.0
2/16/1608:30  3799167343.732.0
2/16/1609:00 0.00 3799135243.632.0
2/16/1609:30 0.01 3799167243.732.0
2/16/1610:00 0.02 3799116243.732.0
2/16/1610:30 0.07 3899103543.732.0
2/16/1611:00 0.08 3899110543.732.0
2/16/1611:30 0.05 3899111443.732.0
2/16/1612:00 0.12 3999122443.732.0
2/16/1612:30 0.08 3998129443.732.0
2/16/1613:00 0.08 0.014098127443.732.0
2/16/1613:30 0.07 0.024098108543.732.0
2/16/1614:00 0.10 0.024198115543.732.0
2/16/1614:30 0.52 4397140443.732.0
2/16/1615:00 0.81 4690169543.732.0
2/16/1615:30 0.36 4782213643.732.0
2/16/1616:00 0.24 4881231743.732.0
2/16/1616:30 0.34 4979242843.732.0
2/16/1617:00 0.18 50722621043.732.0
2/16/1617:30 0.14 49722691043.732.0
2/16/1618:00 0.10 49712761043.732.0
2/16/1618:30 0.14 48712751143.732.0
2/16/1619:00 0.08 4873278843.732.0
2/16/1619:30 0.02 4774283843.732.0
2/16/1620:00 0.00 4677289843.732.0
2/16/1620:30  4581286843.732.0
2/16/1621:00  4383286843.732.0
2/16/1621:30  4285284643.832.0
2/16/1622:00  4186297643.832.0
2/16/1622:30  4087295643.832.0
2/16/1623:00  3987273643.832.0
2/16/1623:30  3988290643.832.0
2/17/1600:00  3989296643.832.0
2/17/1600:30  3889264743.832.0
2/17/1601:00  3791278543.832.0
2/17/1601:30  3892239343.932.0
2/17/1602:00  3891259343.932.0
2/17/1602:30  3891296343.932.0
2/17/1603:00  3891286343.932.0
2/17/1603:30  3891279343.932.0
2/17/1604:00  3891290343.932.0
2/17/1604:30  3891292343.932.0
2/17/1605:00  3891290243.932.0
2/17/1605:30  3990272243.932.0
2/17/1606:00  3990285344.032.0
2/17/1606:30  3988256444.032.0
2/17/1607:00  3989230244.032.0
2/17/1607:30  3989203144.032.0
2/17/1608:00  3890195144.032.0
2/17/1608:30  3890274144.032.0
2/17/1609:00 0.01 3891257244.032.0
2/17/1609:30 0.05 3988271244.032.0
2/17/1610:00 0.15 4086113244.032.0
2/17/1610:30 0.30 418256444.132.0
2/17/1611:00 0.27 4280159344.032.0
2/17/1611:30 0.30 4281155344.032.0
2/17/1612:00 0.39 4379163444.132.0
2/17/1612:30 0.43 4476125244.132.0
2/17/1613:00 0.44 4472154244.132.0
2/17/1613:30 0.47 4571262344.132.0
2/17/1614:00 0.72 4571190344.132.0
2/17/1614:30 0.88 4767204344.132.0
2/17/1615:00 0.77 4763176344.132.0
2/17/1615:30 0.72 4764251344.132.0
2/17/1616:00 1.13 4959190444.132.0
2/17/1616:30 0.63 4960104344.132.0
2/17/1617:00 0.83 4959110344.132.0
2/17/1617:30 0.79 5056110244.132.0
2/17/1618:00 0.55 515488244.132.0
2/17/1618:30 0.40 505681244.132.0
2/17/1619:00 0.24 496168344.132.0
2/17/1619:30 0.08 466886244.132.0
2/17/1620:00 0.01 427691144.132.0
2/17/1620:30  407995144.132.0
2/17/1621:00  397985144.232.0
2/17/1621:30  388198244.232.0
2/17/1622:00  388096244.232.0
2/17/1622:30  387989244.232.0
2/17/1623:00  388188244.332.0
2/17/1623:30  3880100444.332.0
2/18/1600:00  3980104444.332.0
2/18/1600:30  3881105544.332.0
2/18/1601:00  3982108544.332.0
2/18/1601:30  3984110344.332.0
2/18/1602:00  3885107444.432.0
2/18/1602:30  3787111344.432.0
2/18/1603:00  3788110244.432.0
2/18/1603:30  3689103344.432.0
2/18/1604:00  3691103344.432.0
2/18/1604:30  359288244.432.0
2/18/1605:00  359496244.532.0
2/18/1605:30  379298344.532.0
2/18/1606:00  3788111444.532.0
2/18/1606:30  3689100444.532.0
2/18/1607:00  3592103444.532.0
2/18/1607:30  3689107544.532.0
2/18/1608:00  3787109644.532.0
2/18/1608:30  3787106744.532.0
2/18/1609:00 0.01 3787115644.532.0
2/18/1609:30 0.05 3884110744.532.0
2/18/1610:00 0.19 3980116544.532.0
2/18/1610:30 0.42 4275115644.532.0
2/18/1611:00 0.58 4570120644.532.0
2/18/1611:30 0.73 4763125544.532.0
2/18/1612:00 0.84 4961116644.532.0
2/18/1612:30 0.98 5158117644.532.0
2/18/1613:00 1.08 5356105744.532.0
2/18/1613:30 1.15 5552114644.532.0
2/18/1614:00 1.21 5750119644.532.0
2/18/1614:30 1.15 5947118544.532.0
2/18/1615:00 1.19 6144126544.532.0
2/18/1615:30 1.16 6342126544.532.0
2/18/1616:00 1.01 6441126544.532.0
2/18/1616:30 1.04 6538130644.532.0
2/18/1617:00 0.90 6635135644.532.0
2/18/1617:30 0.64 6632146644.532.0
2/18/1618:00 0.51 6630141644.532.0
2/18/1618:30 0.40 6631144644.532.0
2/18/1619:00 0.28 6532136644.532.0
2/18/1619:30 0.08 6335131544.532.0
2/18/1620:00 0.02 6137126544.532.0
2/18/1620:30  6039126544.532.0
2/18/1621:00  5941131544.532.0
2/18/1621:30  5841126644.532.0
2/18/1622:00  5841126644.632.0
2/18/1622:30  5842135644.632.0
2/18/1623:00  5841135644.632.0
2/18/1623:30  5842137744.632.0
2/19/1600:00  5843135744.632.0
2/19/1600:30  5744138744.632.0
2/19/1601:00  5844135844.732.0
2/19/1601:30  5844142844.732.0
2/19/1602:00  5745139844.732.0
2/19/1602:30  5745150844.732.0
2/19/1603:00  5746147744.832.0
2/19/1603:30  5745147644.832.0
2/19/1604:00  5844155944.832.0
2/19/1604:30  5744155944.832.0
2/19/1605:00  5646158844.932.0
2/19/1605:30  5648162844.932.0
2/19/1606:00  5649160844.932.0
2/19/1606:30  5551158744.932.0
2/19/1607:00  5453151645.032.0
2/19/1607:30  5354147645.032.0
2/19/1608:00  5354146745.032.0
2/19/1608:30  5355146745.032.0
2/19/1609:00 0.01 5254146945.032.0
2/19/1609:30 0.06 53521531045.132.0
2/19/1610:00 0.20 54491591245.132.0
2/19/1610:30 0.43 56501661245.132.0
2/19/1611:00 0.59 58551701245.132.0
2/19/1611:30 0.73 60561841145.132.0
2/19/1612:00 0.86 62551851145.232.0
2/19/1612:30 0.97 64541791145.232.0
2/19/1613:00 1.06 65541781245.232.0
2/19/1613:30 0.94 6554188945.232.0
2/19/1614:00 1.02 67531711045.232.0
2/19/1614:30 1.13 6851181945.232.0
2/19/1615:00 1.11 7049179945.232.0
2/19/1615:30 0.99 7047190845.332.0
2/19/1616:00 0.63 70481911045.332.0
2/19/1616:30 0.24 6950211945.332.0
2/19/1617:00 0.12 6852215845.332.0
2/19/1617:30 0.08 6755214645.332.0
2/19/1618:00 0.06 6757208545.332.0
2/19/1618:30 0.03 6658210445.332.0
2/19/1619:00 0.02 6660200345.432.0
2/19/1619:30 0.01 6661203545.432.0
2/19/1620:00 0.00 6663188445.432.0
2/19/1620:30  6664165445.432.0
2/19/1621:00  6565160745.532.0
2/19/1621:30  6565163545.532.0
2/19/1622:00  6566163445.532.0
2/19/1622:30  6566163445.632.0
2/19/1623:00  6566164445.632.0
2/19/1623:30  6467154245.632.0
2/20/1600:00  6468149245.732.0
2/20/1600:30  6369142245.732.0
2/20/1601:00  6271135145.732.0
2/20/1601:30  6174123145.832.0
2/20/1602:00  6173144245.832.0
2/20/1602:30  6270148245.832.0
2/20/1603:00  6170161145.932.0
2/20/1603:30  6170207045.932.0
2/20/1604:00  6172130045.932.0
2/20/1604:30  6171137146.032.0
2/20/1605:00  6268174246.032.0
2/20/1605:30  6369170246.032.0
2/20/1606:00  6270164246.132.0
2/20/1606:30  6271161246.132.0
2/20/1607:00  6273154346.232.0
2/20/1607:30  6275159446.232.0
2/20/1608:00  6275170446.232.0
2/20/1608:30  6275182546.232.0
2/20/1609:00 0.01 6276204446.332.0
2/20/1609:30 0.02 6277189446.332.0
2/20/1610:00 0.05 6278180446.332.0
2/20/1610:30 0.16 6378170546.432.0
2/20/1611:00 0.31 6477182646.432.0
2/20/1611:30 0.29 6476184646.432.0
2/20/1612:00 0.33 6575191546.532.0
2/20/1612:30 0.32 6575178546.532.0
2/20/1613:00 0.55 6771174546.532.0
2/20/1613:30 0.47 6772195646.532.0
2/20/1614:00 0.33 6772187646.532.0
2/20/1614:30 0.23 6673184546.632.0
2/20/1615:00 0.27 6674177546.632.0
2/20/1615:30 0.44 6772170646.632.0
2/20/1616:00 0.46 6771163646.732.0
2/20/1616:30 0.42 6771166746.732.0
2/20/1617:00 0.33 6772172646.732.0
2/20/1617:30 0.21 6771180546.732.0
2/20/1618:00 0.27 6771180646.832.0
2/20/1618:30 0.19 6769165646.832.0
2/20/1619:00 0.04 6672158546.832.0
2/20/1619:30 0.03 6672157646.932.0
2/20/1620:00 0.00 6574160646.932.0
2/20/1620:30  6575159546.932.0
2/20/1621:00  6576168547.032.0
2/20/1621:30  6574161547.032.0
2/20/1622:00  6573160547.032.0
2/20/1622:30  6573162447.132.0
2/20/1623:00  6573154347.132.0
2/20/1623:30  6474137247.132.0
2/21/1600:00  6474138247.232.0
2/21/1600:30  6375137247.232.0
2/21/1601:00  6375151347.332.0
2/21/1601:30  6375152347.332.0
2/21/1602:00  6375157347.332.0
2/21/1602:30  6474166347.432.0
2/21/1603:00  6475162247.432.0
2/21/1603:30  6376153347.432.0
2/21/1604:00  6375165447.532.0
2/21/1604:30  6474171547.532.0
2/21/1605:00  6474180447.632.0
2/21/1605:30  6474189347.632.0
2/21/1606:00  6376195347.632.0
2/21/1606:30  6376182347.632.0
2/21/1607:00  6476184447.732.0
2/21/1607:30  6476187447.732.0
2/21/1608:00  6477189347.832.0
2/21/1608:30  6476200247.832.0
2/21/1609:00 0.00 6377213247.832.0
2/21/1609:30 0.02 6377218247.832.0
2/21/1610:00 0.03 6284214147.932.0
2/21/1610:30 0.12 6286192247.932.0
2/21/1611:00 0.11 6384227248.032.0
2/21/1611:30 0.24 6480198448.032.0
2/21/1612:00 0.11 6482213448.032.0
2/21/1612:30 0.12 0.026385211448.032.0
2/21/1613:00 0.17 0.016292215448.132.0
2/21/1613:30 0.42 0.026393208348.132.0
2/21/1614:00 0.76 6588219548.132.0
2/21/1614:30 0.91 6782227648.232.0
2/21/1615:00 0.64 6779236748.232.0
2/21/1615:30 0.67 6876238648.232.0
2/21/1616:00 0.78 6974216548.232.0
2/21/1616:30 0.49 6974225548.232.0
2/21/1617:00 0.19 6877238448.332.0
2/21/1617:30 0.08 6779259448.332.0
2/21/1618:00 0.10 6782261248.332.0
2/21/1618:30 0.10 0.016688259148.432.0
2/21/1619:00 0.11 6689203148.432.0
2/21/1619:30 0.05 6590202048.432.0
2/21/1620:00 0.00 6492185048.532.0
2/21/1620:30  6494267048.532.0
2/21/1621:00  6396281148.532.0
2/21/1621:30  6394259348.632.0
2/21/1622:00  6289218448.632.0
2/21/1622:30  6287164448.632.0
2/21/1623:00  6184202348.732.0
2/21/1623:30  5984229448.732.0
2/22/1600:00  5874227748.732.0
2/22/1600:30  5668231648.832.0
2/22/1601:00  5568227548.832.0
2/22/1601:30  5470251548.832.0
2/22/1602:00  5370207548.932.0
2/22/1602:30  5271199448.932.0
2/22/1603:00  5171162448.932.0
2/22/1603:30  5172176449.032.0
2/22/1604:00  5073146449.032.0
2/22/1604:30  5074228549.032.0
2/22/1605:00  5074215549.132.0
2/22/1605:30  5074201549.132.0
2/22/1606:00  5074196549.132.0
2/22/1606:30  4973200549.232.0
2/22/1607:00  4972146549.232.0
2/22/1607:30  4874169449.232.0
2/22/1608:00  4875157549.232.0
2/22/1608:30  4775147549.332.0
2/22/1609:00 0.00 4776196549.332.0
2/22/1609:30 0.02 4677145549.332.0
2/22/1610:00 0.04 4578124549.332.0
2/22/1610:30 0.08 4579174549.432.0
2/22/1611:00 0.14 4579140449.432.0
2/22/1611:30 0.23 4677105549.432.0
2/22/1612:00 0.31 477594549.432.0
2/22/1612:30 0.34 4774175549.432.0
2/22/1613:00 0.41 4872139549.432.0
2/22/1613:30 0.48 4971163549.432.0
2/22/1614:00 0.32 4971214349.532.0
2/22/1614:30 0.41 5070276449.532.0
2/22/1615:00 0.21 4971255449.532.0
2/22/1615:30 0.18 0.024879240549.532.0
2/22/1616:00 0.22 4881181449.532.0
2/22/1616:30 0.22 4878155549.532.0
2/22/1617:00 0.10 4878268549.532.0
2/22/1617:30 0.12 4880264549.532.0
2/22/1618:00 0.12 4879145449.532.0
2/22/1618:30 0.05 0.014879171449.632.0
2/22/1619:00 0.04 4882140449.632.0
2/22/1619:30 0.05 0.014883222349.632.0
2/22/1620:00 0.01 4883231349.632.0
2/22/1620:30  4882222349.632.0
2/22/1621:00  4882286449.632.0
2/22/1621:30  4880156449.632.0
2/22/1622:00  4781116349.632.0
2/22/1622:30  4782146349.632.0
2/22/1623:00  4781169349.632.0
2/22/1623:30  4781232349.632.0
2/23/1600:00  4681250349.632.0
2/23/1600:30  4581276249.632.0
2/23/1601:00  4582279249.632.0
2/23/1601:30  4580175249.632.0
2/23/1602:00  4580126249.632.0
2/23/1602:30  448143349.632.0
2/23/1603:00  4482140249.632.0
2/23/1603:30  4381182349.632.0
2/23/1604:00  4284279249.632.0
2/23/1604:30  4186297249.732.0
2/23/1605:00  4186301449.732.0
2/23/1605:30  4187288449.732.0
2/23/1606:00  4088266349.732.0
2/23/1606:30  4089149349.732.0
2/23/1607:00  4087138449.732.0
2/23/1607:30  4087221449.732.0
2/23/1608:00  4088197249.732.0
2/23/1608:30 0.00 3989251349.732.0
2/23/1609:00 0.02 3989138349.632.0
2/23/1609:30 0.09 408689449.632.0
2/23/1610:00 0.20 428373449.632.0
2/23/1610:30 0.27 438457549.632.0
2/23/1611:00 0.32 458345549.632.0
2/23/1611:30 0.29 468359549.632.0
2/23/1612:00 0.23 468571349.632.0
2/23/1612:30 0.30 478459449.632.0
2/23/1613:00 0.69 498085549.632.0
2/23/1613:30 0.52 517952449.632.0
2/23/1614:00 0.55 527690449.532.0
2/23/1614:30 0.47 527796549.532.0
2/23/1615:00 0.36 537789449.532.0
2/23/1615:30 0.24 537878449.532.0
2/23/1616:00 0.25 537772549.532.0
2/23/1616:30 0.12 0.01537957549.532.0
2/23/1617:00 0.06 0.04528850449.532.0
2/23/1617:30 0.06 0.10519448449.532.0
2/23/1618:00 0.06 0.03519750549.532.0
2/23/1618:30 0.03 0.06529865549.532.0
2/23/1619:00 0.02 0.04529854549.432.0
2/23/1619:30 0.01 0.05519866549.432.0
2/23/1620:00  0.07519873549.432.0
2/23/1620:30  0.01519875549.432.0
2/23/1621:00  0.02529855649.432.0
2/23/1621:30  0.02529885549.432.0
2/23/1622:00  0.115298100649.432.0
2/23/1622:30  0.255298106749.732.0
2/23/1623:00  0.215199148649.932.0
2/23/1623:30  0.215199153649.932.0
2/24/1600:00  0.245099130549.932.0
2/24/1600:30  0.104999276749.932.0
2/24/1601:00  4899286849.832.0
2/24/1601:30  4899294949.832.0
2/24/1602:00  4798285849.832.0
2/24/1602:30  4697290849.732.0
2/24/1603:00  4596288849.732.0
2/24/1603:30  4596278649.732.0
2/24/1604:00  4494292549.632.0
2/24/1604:30  4494290649.632.0
2/24/1605:00  4494283649.632.0
2/24/1605:30  0.064394275749.632.0
2/24/1606:00  0.124296266649.532.0
2/24/1606:30  0.034297269749.332.0
2/24/1607:00  0.024197267949.332.0
2/24/1607:30  0.0240972661049.232.0
2/24/1608:00  3997274849.232.0
2/24/1608:30  0.0139962631049.132.0
2/24/1609:00 0.00 3796259949.032.0
2/24/1609:30 0.04 3796264948.932.0
2/24/1610:00 0.09 0.013795261948.832.0
2/24/1610:30 0.05 3694260948.832.0
2/24/1611:00 0.07 36922621048.732.0
2/24/1611:30 0.08 37892601148.632.0
2/24/1612:00 0.08 37892601148.532.0
2/24/1612:30 0.09 37902641148.432.0
2/24/1613:00 0.12 37892661248.332.0
2/24/1613:30 0.19 37902661248.332.0
2/24/1614:00 0.34 38912671148.232.0
2/24/1614:30 0.25 38912591048.232.0
2/24/1615:00 0.14 0.013891263948.232.0
2/24/1615:30 0.16 3990258848.232.0
2/24/1616:00 0.18 4086261848.132.0
2/24/1616:30 0.25 4182266948.132.0
2/24/1617:00 0.29 0.0142792661148.132.0
2/24/1617:30 0.28 43762661148.132.0
2/24/1618:00 0.19 43752691048.132.0
2/24/1618:30 0.08 43712661248.132.0
2/24/1619:00 0.06 43722611048.032.0
2/24/1619:30 0.04 44672651248.032.0
2/24/1620:00 0.01 4369263947.932.0
2/24/1620:30  43682651147.932.0
2/24/1621:00  42682691047.932.0
2/24/1621:30  4270266847.932.0
2/24/1622:00  4271264847.832.0
2/24/1622:30  4271263847.832.0
2/24/1623:00  4271260847.832.0
2/24/1623:30  4172262847.932.0
2/25/1600:00  4173263748.032.0
2/25/1600:30  4172263748.032.0
2/25/1601:00  4171264648.132.0
2/25/1601:30  4071256548.132.0
2/25/1602:00  4074248448.132.0
2/25/1602:30  3977246448.232.0
2/25/1603:00  4076246548.232.0
2/25/1603:30  3976238448.232.0
2/25/1604:00  3878232248.332.0
2/25/1604:30  3879229248.332.0
2/25/1605:00  3877240448.332.0
2/25/1605:30  3975245648.432.0
2/25/1606:00  3971244748.432.0
2/25/1606:30  3870257648.432.0
2/25/1607:00  3774257548.432.0
2/25/1607:30  3772252548.532.0
2/25/1608:00  3673246548.532.0
2/25/1608:30 0.00 3573246548.532.0
2/25/1609:00 0.02 3575248448.532.0
2/25/1609:30 0.10 3671255548.532.0
2/25/1610:00 0.26 3767265748.532.0
2/25/1610:30 0.49 3963271748.532.0
2/25/1611:00 0.65 4060267848.532.0
2/25/1611:30 0.81 4257267948.532.0
2/25/1612:00 0.95 4354268948.432.0
2/25/1612:30 0.79 4353272848.432.0
2/25/1613:00 0.75 4448276948.432.0
2/25/1613:30 0.90 4442281948.432.0
2/25/1614:00 1.09 4541277948.432.0
2/25/1614:30 1.07 4642273948.432.0
2/25/1615:00 0.61 4543269848.432.0
2/25/1615:30 0.38 4447275848.432.0
2/25/1616:00 0.42 4448273748.332.0
2/25/1616:30 0.30 4448276848.332.0
2/25/1617:00 0.28 4348279748.332.0
2/25/1617:30 0.18 4350285748.332.0
2/25/1618:00 0.19 4349291748.332.0
2/25/1618:30 0.12 4251284648.332.0
2/25/1619:00 0.05 4253289648.332.0
2/25/1619:30 0.03 4254293648.332.0
2/25/1620:00 0.01 4153295548.332.0
2/25/1620:30  4152292548.332.0
2/25/1621:00  4053294348.232.0
2/25/1621:30  3954283248.232.0
2/25/1622:00  3857240248.232.0
2/25/1622:30  3664210148.232.0
2/25/1623:00  3567215148.232.0
2/25/1623:30  3466220048.232.0
2/26/1600:00  3468205148.232.0
2/26/1600:30  3371204148.232.0
2/26/1601:00  3371216148.232.0
2/26/1601:30  3371204248.232.0
2/26/1602:00  3370225148.232.0
2/26/1602:30  3370226148.232.0
2/26/1603:00  3271214148.232.0
2/26/1603:30  3272215248.232.0
2/26/1604:00  3274200148.232.0
2/26/1604:30  3176213148.232.0
2/26/1605:00  3178203048.232.0
2/26/1605:30  3080204148.232.0
2/26/1606:00  3081205048.232.0
2/26/1606:30  3079241248.132.0
2/26/1607:00  3081180148.132.0
2/26/1607:30  3082245248.132.0
2/26/1608:00  3178252348.132.0
2/26/1608:30 0.00 3079258248.132.0
2/26/1609:00 0.02 3177268248.132.0
2/26/1609:30 0.11 3272278348.132.0
2/26/1610:00 0.27 3470293448.032.0
2/26/1610:30 0.50 3668288548.032.0
2/26/1611:00 0.67 3766276548.032.0
2/26/1611:30 0.83 3862293647.932.0
2/26/1612:00 0.97 3959269647.932.0
2/26/1612:30 1.05 4057273647.932.0
2/26/1613:00 1.17 4155284647.832.0
2/26/1613:30 1.21 4353264547.832.0
2/26/1614:00 1.27 4352253447.832.0
2/26/1614:30 1.29 4451248547.832.0
2/26/1615:00 1.29 4547245547.732.0
2/26/1615:30 1.24 4647251547.732.0
2/26/1616:00 1.18 4646248547.732.0
2/26/1616:30 1.09 4744245647.632.0
2/26/1617:00 0.97 4743248647.632.0
2/26/1617:30 0.84 4744234647.632.0
2/26/1618:00 0.60 4745246647.632.0
2/26/1618:30 0.42 4648257647.532.0
2/26/1619:00 0.22 4650249547.532.0
2/26/1619:30 0.14 4552248547.532.0
2/26/1620:00 0.02 4457259347.532.0
2/26/1620:30 0.00 4164216047.532.0
2/26/1621:00  4070218047.532.0
2/26/1621:30  3874170047.532.0
2/26/1622:00  3776168147.532.0
2/26/1622:30  3872163147.532.0
2/26/1623:00  3775125047.432.0
2/26/1623:30  3775134047.432.0
2/27/1600:00  3677149147.532.0
2/27/1600:30  3776170147.432.0
2/27/1601:00  3678173147.432.0
2/27/1601:30  3679160147.432.0
2/27/1602:00  3679168047.432.0
2/27/1602:30  3580182047.432.0
2/27/1603:00  3678164147.432.0
2/27/1603:30  3676164247.432.0
2/27/1604:00  3676162247.432.0
2/27/1604:30  3677167247.432.0
2/27/1605:00  3677176147.432.0
2/27/1605:30  3577171147.432.0
2/27/1606:00  3675153147.432.0
2/27/1606:30  3575164147.432.0
2/27/1607:00  3575156247.432.0
2/27/1607:30  3575158247.432.0
2/27/1608:00  3672162347.332.0
2/27/1608:30 0.00 3771167447.332.0
2/27/1609:00 0.03 3772161347.332.0
2/27/1609:30 0.11 3869162447.332.0
2/27/1610:00 0.26 4065164547.332.0
2/27/1610:30 0.49 4360167547.332.0
2/27/1611:00 0.65 4754190447.232.0
2/27/1611:30 0.81 4949191547.232.0
2/27/1612:00 0.96 5245208547.232.0
2/27/1612:30 1.08 5441201547.232.0
2/27/1613:00 1.17 5638213647.132.0
2/27/1613:30 1.24 5836207747.132.0
2/27/1614:00 1.29 5934198647.132.0
2/27/1614:30 1.30 6132210647.032.0
2/27/1615:00 1.29 6131218847.032.0
2/27/1615:30 1.25 6330206647.032.0
2/27/1616:00 1.18 6330205747.032.0
2/27/1616:30 1.09 6429214747.032.0
2/27/1617:00 0.93 6528201747.032.0
2/27/1617:30 0.83 6528201646.932.0
2/27/1618:00 0.67 6528208746.932.0
2/27/1618:30 0.50 6528199646.932.0
2/27/1619:00 0.33 6530188546.932.0
2/27/1619:30 0.14 6332185546.932.0
2/27/1620:00 0.02 6036197246.932.0
2/27/1620:30 0.00 5739170246.932.0
2/27/1621:00  5641151246.932.0
2/27/1621:30  5544163346.932.0
2/27/1622:00  5544163446.932.0
2/27/1622:30  5545161546.932.0
2/27/1623:00  5447161646.932.0
2/27/1623:30  5448157646.932.0
2/28/1600:00  5349159646.932.0
2/28/1600:30  5249157647.032.0
2/28/1601:00  5249159647.032.0
2/28/1601:30  5250161647.032.0
2/28/1602:00  5150162547.032.0
2/28/1602:30  5150161547.032.0
2/28/1603:00  5150161547.032.0
2/28/1603:30  5150164547.032.0
2/28/1604:00  5149164547.032.0
2/28/1604:30  5049164547.132.0
2/28/1605:00  5049163547.132.0
2/28/1605:30  5049164547.132.0
2/28/1606:00  5048171547.132.0
2/28/1606:30  5048173547.132.0
2/28/1607:00  5048177547.132.0
2/28/1607:30  5048179547.132.0
2/28/1608:00  4950170547.232.0
2/28/1608:30 0.00 4951172547.232.0
2/28/1609:00 0.03 4953171547.232.0
2/28/1609:30 0.12 5054169647.232.0
2/28/1610:00 0.28 5255177747.232.0
2/28/1610:30 0.50 5455180747.232.0
2/28/1611:00 0.67 5653182747.232.0
2/28/1611:30 0.83 5750186747.232.0
2/28/1612:00 0.97 5947181847.232.0
2/28/1612:30 1.09 6243185747.232.0
2/28/1613:00 1.18 6340184847.232.0
2/28/1613:30 1.25 6439173947.232.0
2/28/1614:00 1.29 6537179947.232.0
2/28/1614:30 1.31 66341801047.232.0
2/28/1615:00 1.29 67331771047.232.0
2/28/1615:30 1.25 6731184947.232.0
2/28/1616:00 1.18 67311721147.232.0
2/28/1616:30 1.08 67291771147.232.0
2/28/1617:00 0.96 68291821047.232.0
2/28/1617:30 0.83 68281661147.232.0
2/28/1618:00 0.67 6926180947.232.0
2/28/1618:30 0.47 6827195847.232.0
2/28/1619:00 0.29 6731186747.232.0
2/28/1619:30 0.11 6536191747.232.0
2/28/1620:00 0.02 6441181647.332.0
2/28/1620:30 0.00 6343180747.332.0
2/28/1621:00  6344174747.332.0
2/28/1621:30  6345171747.332.0
2/28/1622:00  6346171747.432.0
2/28/1622:30  6247194547.432.0
2/28/1623:00  6249213547.432.0
2/28/1623:30  6251203547.432.0
2/29/1600:00  6153192447.432.0
2/29/1600:30  6056202347.532.0
2/29/1601:00  5958234347.532.0
2/29/1601:30  5861218347.532.0
2/29/1602:00  5962229547.632.0
2/29/1602:30  5866230547.632.0
2/29/1603:00  5771232547.632.0
2/29/1603:30  5777245647.632.0
2/29/1604:00  5581248547.732.0
2/29/1604:30  5583260547.732.0
2/29/1605:00  5479291647.732.0
2/29/1605:30  5370283647.832.0
2/29/1606:00  5160283547.832.0
2/29/1606:30  4960286447.832.0
2/29/1607:00  4762260347.832.0
2/29/1607:30  4662302147.932.0
2/29/1608:00  4563272047.932.0
2/29/1608:30 0.00 4367217047.932.0
2/29/1609:00 0.03 4271277147.932.0
2/29/1609:30 0.13 4566105048.032.0
2/29/1610:00 0.31 496482148.032.0
2/29/1610:30 0.54 515067348.032.0
2/29/1611:00 0.71 534495348.032.0
2/29/1611:30 0.87 5541101348.032.0
2/29/1612:00 1.01 554069448.032.0
2/29/1612:30 1.12 573989348.032.0
2/29/1613:00 1.23 5835169348.032.0
2/29/1613:30 1.30 5933111348.032.0
2/29/1614:00 1.35 6032129348.032.0
2/29/1614:30 1.34 6231141448.132.0
2/29/1615:00 1.34 6329130448.132.0
2/29/1615:30 1.29 6327167448.132.0
2/29/1616:00 1.23 6526186348.132.0
2/29/1616:30 1.12 6523207548.132.0
2/29/1617:00 1.02 6622193448.132.0
2/29/1617:30 0.82 6721204448.132.0
2/29/1618:00 0.59 6721226448.132.0
2/29/1618:30 0.25 6523227248.132.0
2/29/1619:00 0.17 6426221148.132.0
2/29/1619:30 0.16 6333155048.232.0
2/29/1620:00 0.03 603685048.232.0
2/29/1620:30 0.00 5640109048.232.0
2/29/1621:00  5442104048.232.0
2/29/1621:30  534183048.332.0
2/29/1622:00  534398048.332.0
2/29/1622:30  504777148.332.0
2/29/1623:00  514683048.332.0
2/29/1623:30  534299148.432.0
3/1/1600:00  5345122148.432.0
3/1/1600:30  5249137148.432.0
3/1/1601:00  5055107348.432.0
3/1/1601:30  5154113248.532.0
3/1/1602:00  5155101148.532.0
3/1/1602:30  5061111248.532.0
3/1/1603:00  5162121148.532.0
3/1/1603:30  5168116148.532.0
3/1/1604:00  5271130248.632.0
3/1/1604:30  5372149248.632.0
3/1/1605:00  5475132248.632.0
3/1/1605:30  5477120248.632.0
3/1/1606:00  5379127248.632.0
3/1/1606:30  5380117148.632.0
3/1/1607:00  5578143348.632.0
3/1/1607:30  5677150448.732.0
3/1/1608:00  5777152548.732.0
3/1/1608:30 0.00 5878162648.732.0
3/1/1609:00 0.01 5979163748.732.0
3/1/1609:30 0.09 5980164748.732.0
3/1/1610:00 0.13 6080170748.732.0
3/1/1610:30 0.08 0.016084193648.732.0
3/1/1611:00 0.06 5988191648.732.0
3/1/1611:30 0.06 0.045991206548.732.0
3/1/1612:00 0.04 0.105994219748.732.0
3/1/1612:30 0.02 0.145894223848.732.0
3/1/1613:00 0.16 0.035794198648.732.0
3/1/1613:30 0.32 5892231748.732.0
3/1/1614:00 0.11 5890226748.732.0
3/1/1614:30 0.10 5889234848.732.0
3/1/1615:00 0.20 5886240848.732.0
3/1/1615:30 0.03 5782260648.732.0
3/1/1616:00 0.14 0.015673266748.732.0
3/1/1616:30 0.25 5571242448.832.0
3/1/1617:00 0.12 5570216548.832.0
3/1/1617:30 0.25 5570241748.832.0
3/1/1618:00 0.41 5668248748.832.0
3/1/1618:30 0.30 5764266848.832.0
3/1/1619:00 0.29 56552871048.832.0
3/1/1619:30 0.19 5458294948.832.0
3/1/1620:00 0.02 5163288848.832.0
3/1/1620:30 0.00 4963292848.832.0
3/1/1621:00  4766283648.932.0
3/1/1621:30  4666286648.932.0
3/1/1622:00  4566285448.932.0
3/1/1622:30  4370280448.932.0
3/1/1623:00  4273259348.932.0
3/1/1623:30  4271252549.032.0
3/2/1600:00  4172198449.032.0
3/2/1600:30  3973222349.032.0
3/2/1601:00  3976200349.032.0
3/2/1601:30  3779202149.032.0
3/2/1602:00  3778234249.032.0
3/2/1602:30  3681300149.032.0
3/2/1603:00  3586257149.132.0
3/2/1603:30  3488247049.132.0
3/2/1604:00  3485284149.132.0
3/2/1604:30  3382293149.132.0
3/2/1605:00  3380284149.132.0
3/2/1605:30  3382271049.132.0
3/2/1606:00  3282206049.132.0
3/2/1606:30  3183267049.132.0
3/2/1607:00  3185235049.232.0
3/2/1607:30  3181286049.232.0
3/2/1608:00  3183189149.232.0
3/2/1608:30 0.00 2989181049.232.0
3/2/1609:00 0.05 3090232049.232.0
3/2/1609:30 0.17 3379173049.232.0
3/2/1610:00 0.36 357372249.232.0
3/2/1610:30 0.44 377178249.132.0
3/2/1611:00 0.69 3963184249.132.0
3/2/1611:30 0.87 4159163249.132.0
3/2/1612:00 1.03 4157199449.132.0
3/2/1612:30 1.12 4256200349.032.0
3/2/1613:00 1.18 4354206349.032.0
3/2/1613:30 1.28 4451213449.032.0
3/2/1614:00 1.31 4453210349.032.0
3/2/1614:30 1.32 4651161349.032.0
3/2/1615:00 1.33 4750149349.032.0
3/2/1615:30 0.87 4749202348.932.0
3/2/1616:00 0.91 4849244448.932.0
3/2/1616:30 0.72 4948213348.932.0
3/2/1617:00 0.46 4846184248.932.0
3/2/1617:30 0.47 494862348.832.0
3/2/1618:00 0.51 494880248.832.0
3/2/1618:30 0.52 5048107448.832.0
3/2/1619:00 0.24 4950113448.832.0
3/2/1619:30 0.05 4657108248.832.0
3/2/1620:00 0.02 4462104348.832.0
3/2/1620:30 0.00 4366101348.832.0
3/2/1621:00  446793248.832.0
3/2/1621:30  436997248.832.0
3/2/1622:00  417489248.832.0
3/2/1622:30  417588348.832.0
3/2/1623:00  427196348.732.0
3/2/1623:30  427393348.732.0
3/3/1600:00  4367101448.732.0
3/3/1600:30  4464107548.732.0
3/3/1601:00  4464107548.732.0
3/3/1601:30  4267107548.732.0
3/3/1602:00  417193448.732.0
3/3/1602:30  4270100548.732.0
3/3/1603:00  4464102448.732.0
3/3/1603:30  4462268248.732.0
3/3/1604:00  4471121248.732.0
3/3/1604:30  4375109348.732.0
3/3/1605:00  4371102548.732.0
3/3/1605:30  4467103648.732.0
3/3/1606:00  4465103748.732.0
3/3/1606:30  4563106748.732.0
3/3/1607:00  4563137448.732.0
3/3/1607:30  0.044476139348.732.0
3/3/1608:00  0.044481110848.732.0
3/3/1608:30  4382113848.732.0
3/3/1609:00 0.01 4383105948.732.0
3/3/1609:30 0.01 0.01438499748.732.0
3/3/1610:00 0.04 438595648.732.0
3/3/1610:30 0.07 4386100548.732.0
3/3/1611:00 0.06 438791448.732.0
3/3/1611:30 0.08 438784448.632.0
3/3/1612:00 0.11 438795548.632.0
3/3/1612:30 0.17 448696648.632.0
3/3/1613:00 0.25 4585103648.632.0
3/3/1613:30 0.33 4683116548.632.0
3/3/1614:00 0.28 4780127348.632.0
3/3/1614:30 0.26 4880130348.632.0
3/3/1615:00 0.35 4879140348.632.0
3/3/1615:30 0.29 4980139348.532.0
3/3/1616:00 0.22 4978188248.532.0
3/3/1616:30 0.18 4980230248.532.0
3/3/1617:00 0.18 4982153148.532.0
3/3/1617:30 0.27 508479348.532.0
3/3/1618:00 0.12 498568248.532.0
3/3/1618:30 0.07 4984251248.532.0
3/3/1619:00 0.04 4984214148.532.0
3/3/1619:30 0.02 4885221248.532.0
3/3/1620:00 0.01 4885223248.532.0
3/3/1620:30  4886231348.532.0
3/3/1621:00  4787251348.532.0
3/3/1621:30  4787262348.532.0
3/3/1622:00  4788226448.532.0
3/3/1622:30  4689256248.532.0
3/3/1623:00  4689286248.532.0
3/3/1623:30  4687284348.532.0
3/4/1600:00  4686188348.532.0
3/4/1600:30  4686203348.532.0
3/4/1601:00  4686149348.532.0
3/4/1601:30  4588221248.532.0
3/4/1602:00  4589122148.532.0
3/4/1602:30  449273148.532.0
3/4/1603:00  449363248.532.0
3/4/1603:30  4393285148.532.0
3/4/1604:00  4394262148.532.0
3/4/1604:30  4395267148.532.0
3/4/1605:00  4395251148.532.0
3/4/1605:30  4395210148.532.0
3/4/1606:00  4495160148.532.0
3/4/1606:30  4395246248.532.0
3/4/1607:00  4395249148.532.0
3/4/1607:30  4395223148.532.0
3/4/1608:00  4296240348.532.0
3/4/1608:30 0.00 4396264348.532.0
3/4/1609:00 0.02 4395278348.532.0
3/4/1609:30 0.06 4488272448.532.0
3/4/1610:00 0.10 4484251548.532.0
3/4/1610:30 0.15 4483201448.532.0
3/4/1611:00 0.20 4478165448.532.0
3/4/1611:30 0.39 4575189448.532.0
3/4/1612:00 0.86 4770150548.532.0
3/4/1612:30 1.18 4967200548.532.0
3/4/1613:00 1.21 5065171548.532.0
3/4/1613:30 0.98 5063198548.432.0
3/4/1614:00 0.47 4963235448.432.0
3/4/1614:30 0.46 4962266448.432.0
3/4/1615:00 0.45 5062279448.532.0
3/4/1615:30 0.61 5061204348.532.0
3/4/1616:00 0.46 5061225448.532.0
3/4/1616:30 0.36 5061181248.532.0
3/4/1617:00 0.42 5159212248.532.0
3/4/1617:30 0.46 5158187248.432.0
3/4/1618:00 0.54 5258118248.432.0
3/4/1618:30 0.45 5256164248.432.0
3/4/1619:00 0.38 5257146348.432.0
3/4/1619:30 0.19 515892148.432.0
3/4/1620:00 0.04 5160179048.432.0
3/4/1620:30 0.00 4672326048.432.0
3/4/1621:00  4378116048.532.0
3/4/1621:30  428192048.532.0
3/4/1622:00  418385048.532.0
3/4/1622:30  4086100048.532.0
3/4/1623:00  408794048.532.0
3/4/1623:30  398698048.532.0
3/5/1600:00  388899248.532.0
3/5/1600:30  378889248.632.0
3/5/1601:00  369292348.632.0
3/5/1601:30  3891101348.632.0
3/5/1602:00  3890112248.632.0
3/5/1602:30  389273048.632.0
3/5/1603:00  3894322048.632.0
3/5/1603:30  3795203148.632.0
3/5/1604:00  3795274048.632.0
3/5/1604:30  3696129048.632.0
3/5/1605:00  359692148.632.0
3/5/1605:30  3598100248.632.0
3/5/1606:00  3897145148.632.0
3/5/1606:30  3993159248.632.0
3/5/1607:00  3991151248.632.0
3/5/1607:30  3992156248.632.0
3/5/1608:00  4091153248.632.0
3/5/1608:30 0.00 3991164148.632.0
3/5/1609:00 0.08 3893129148.632.0
3/5/1609:30 0.16 4286157448.632.0
3/5/1610:00 0.27 4481169448.632.0
3/5/1610:30 0.53 4775171648.632.0
3/5/1611:00 0.70 5168184548.632.0
3/5/1611:30 0.85 5463197548.532.0
3/5/1612:00 0.99 5659211648.532.0
3/5/1612:30 1.11 5757226848.532.0
3/5/1613:00 1.20 58562381048.532.0
3/5/1613:30 1.29 6053245948.532.0
3/5/1614:00 1.34 61522441048.432.0
3/5/1614:30 1.36 6250258848.432.0
3/5/1615:00 1.34 6347260748.432.0
3/5/1615:30 1.30 6342270748.432.0
3/5/1616:00 1.24 6440274648.432.0
3/5/1616:30 1.15 6629285748.432.0
3/5/1617:00 1.03 6626275748.432.0
3/5/1617:30 0.89 6628264748.332.0
3/5/1618:00 0.73 6530270648.332.0
3/5/1618:30 0.55 6530288648.332.0
3/5/1619:00 0.37 6529264448.332.0
3/5/1619:30 0.20 6431259348.332.0
3/5/1620:00 0.04 6235256248.332.0
3/5/1620:30 0.00 5743232048.332.0
3/5/1621:00  5545172048.332.0
3/5/1621:30  5446124048.332.0
3/5/1622:00  5446219148.432.0
3/5/1622:30  5154215148.432.0
3/5/1623:00  4959274148.432.0
3/5/1623:30  5057271148.432.0
3/6/1600:00  4960200048.432.0
3/6/1600:30  4764201048.532.0
3/6/1601:00  4960185348.532.0
3/6/1601:30  4861161248.532.0
3/6/1602:00  4762220148.532.0
3/6/1602:30  4665222048.532.0
3/6/1603:00  4565253248.532.0
3/6/1603:30  4566248248.632.0
3/6/1604:00  4467164148.632.0
3/6/1604:30  4271147148.632.0
3/6/1605:00  427355348.632.0
3/6/1605:30  417758348.632.0
3/6/1606:00  407972348.632.0
3/6/1606:30  3980109148.632.0
3/6/1607:00  3883105148.732.0
3/6/1607:30  3785107048.732.0
3/6/1608:00  348896248.732.0
3/6/1608:30 0.01 3492101148.732.0
3/6/1609:00 0.08 3788109148.732.0
3/6/1609:30 0.19 4081101148.732.0
3/6/1610:00 0.37 437688248.732.0
3/6/1610:30 0.56 457597548.732.0
3/6/1611:00 0.76 4869104548.732.0
3/6/1611:30 0.90 5262120448.732.0
3/6/1612:00 1.05 5456130348.632.0
3/6/1612:30 1.15 5748140348.632.0
3/6/1613:00 0.99 5843137348.632.0
3/6/1613:30 1.37 6135131348.632.0
3/6/1614:00 1.39 6234142348.632.0
3/6/1614:30 1.39 6432143348.632.0
3/6/1615:00 1.34 6429194448.532.0
3/6/1615:30 1.34 6629182348.532.0
3/6/1616:00 1.20 6728162348.532.0
3/6/1616:30 1.07 6927130348.532.0
3/6/1617:00 1.03 6826126448.532.0
3/6/1617:30 0.60 6729125348.532.0
3/6/1618:00 0.55 6733121248.532.0
3/6/1618:30 0.65 6928131448.532.0
3/6/1619:00 0.38 6826122448.532.0
3/6/1619:30 0.15 6530112448.532.0
3/6/1620:00 0.04 6134106448.532.0
3/6/1620:30 0.00 6133113348.532.0
3/6/1621:00  6033121248.532.0
3/6/1621:30  5934116248.532.0
3/6/1622:00  5739111448.532.0
3/6/1622:30  5738119348.632.0
3/6/1623:00  5835123348.632.0
3/6/1623:30  5836118348.632.0
3/7/1600:00  5838126448.632.0
3/7/1600:30  5740122448.632.0
3/7/1601:00  5742124448.632.0
3/7/1601:30  5644139348.732.0
3/7/1602:00  5743141448.732.0
3/7/1602:30  5742135348.732.0
3/7/1603:00  5644122348.732.0
3/7/1603:30  5744123348.732.0
3/7/1604:00  5743131348.732.0
3/7/1604:30  5744129348.732.0
3/7/1605:00  5742137448.832.0
3/7/1605:30  5842135448.832.0
3/7/1606:00  5841146548.832.0
3/7/1606:30  5940146748.832.0
3/7/1607:00  5941156848.832.0
3/7/1607:30  5944151848.832.0
3/7/1608:00  5846151848.832.0
3/7/1608:30 0.00 5850154748.832.0
3/7/1609:00 0.06 5753154748.832.0
3/7/1609:30 0.12 5754158648.932.0
3/7/1610:00 0.21 5855159648.932.0
3/7/1610:30 0.47 6050163748.932.0
3/7/1611:00 0.40 6045163848.932.0
3/7/1611:30 0.49 6142160748.932.0
3/7/1612:00 0.93 6439157848.932.0
3/7/1612:30 1.21 66351621148.932.0
3/7/1613:00 1.12 6636158848.932.0
3/7/1613:30 1.23 68341671048.932.0
3/7/1614:00 1.07 6834161948.932.0
3/7/1614:30 1.26 69321581048.932.0
3/7/1615:00 1.20 6931170948.932.0
3/7/1615:30 1.18 7033167848.932.0
3/7/1616:00 0.72 7032164648.932.0
3/7/1616:30 0.56 6933164548.932.0
3/7/1617:00 0.55 6936143548.932.0
3/7/1617:30 0.65 6937129449.032.0
3/7/1618:00 0.30 6936131549.032.0
3/7/1618:30 0.29 6936131449.032.0
3/7/1619:00 0.20 6935142549.032.0
3/7/1619:30 0.10 6837134349.032.0
3/7/1620:00 0.02 6641126249.032.0
3/7/1620:30 0.00 6542121149.032.0
3/7/1621:00  6347114249.132.0
3/7/1621:30  6150115349.132.0
3/7/1622:00  6152114249.132.0
3/7/1622:30  6149131149.232.0
3/7/1623:00  6052215149.232.0
3/7/1623:30  5856108049.232.0
3/8/1600:00  575896149.232.0
3/8/1600:30  5564102249.332.0
3/8/1601:00  537089249.332.0
3/8/1601:30  5469104349.332.0
3/8/1602:00  5766115349.332.0
3/8/1602:30  5865120249.432.0
3/8/1603:00  5967127349.432.0
3/8/1603:30  6263151649.432.0
3/8/1604:00  6263145449.432.0
3/8/1604:30  6167134349.432.0
3/8/1605:00  6070117349.532.0
3/8/1605:30  5973120449.532.0
3/8/1606:00  6071143549.532.0
3/8/1606:30  6073148549.532.0
3/8/1607:00  6174140549.632.0
3/8/1607:30  6075138449.632.0
3/8/1608:00  5976140349.632.0
3/8/1608:30 0.00 5977127449.632.0
3/8/1609:00 0.05 5977125449.632.0
3/8/1609:30 0.13 5977119549.632.0
3/8/1610:00 0.23 5976128449.632.0
3/8/1610:30 0.45 6173128549.732.0
3/8/1611:00 0.56 6370133549.732.0
3/8/1611:30 0.71 6567135649.732.0
3/8/1612:00 1.16 6862134749.732.0
3/8/1612:30 0.88 6961145949.732.0
3/8/1613:00 0.52 6962136749.732.0
3/8/1613:30 0.53 7059144849.732.0
3/8/1614:00 0.60 7158138749.732.0
3/8/1614:30 0.90 7157128649.732.0
3/8/1615:00 1.32 7453131749.732.0
3/8/1615:30 1.20 7551132749.732.0
3/8/1616:00 1.27 7550128849.732.0
3/8/1616:30 1.09 7550129849.732.0
3/8/1617:00 0.48 7451129649.832.0
3/8/1617:30 0.64 7551118749.832.0
3/8/1618:00 0.64 7551118749.832.0
3/8/1618:30 0.34 7451117749.832.0
3/8/1619:00 0.24 7351124749.832.0
3/8/1619:30 0.14 7352129749.832.0
3/8/1620:00 0.02 7153118649.932.0
3/8/1620:30 0.00 7055128549.932.0
3/8/1621:00  7054125649.932.0
3/8/1621:30  6954122549.932.0
3/8/1622:00  6953120650.032.0
3/8/1622:30  6952116750.032.0
3/8/1623:00  6950123650.132.0
3/8/1623:30  6950125650.132.0
3/9/1600:00  6950131650.132.0
3/9/1600:30  6851138550.132.0
3/9/1601:00  6852148550.232.0
3/9/1601:30  0.016757175550.232.0
3/9/1602:00  6469230250.332.0
3/9/1602:30  0.016472259250.332.0
3/9/1603:00  6184286250.332.0
3/9/1603:30  0.026091173050.432.0
3/9/1604:00  0.036095159050.432.0
3/9/1604:30  0.085997168050.432.0
3/9/1605:00  0.01599886150.532.0
3/9/1605:30  0.07589992150.532.0
3/9/1606:00  0.135998121350.532.0
3/9/1606:30  0.105997121350.632.0
3/9/1607:00  0.125998115550.932.0
3/9/1607:30  0.105898109652.332.0
3/9/1608:00  0.1358971031053.932.0
3/9/1608:30  0.0858961051054.032.0
3/9/1609:00 0.00 0.1558961051053.832.0
3/9/1609:30 0.01 0.155896113653.732.0
3/9/1610:00 0.06 0.065896111953.632.0
3/9/1610:30 0.15 0.035897113953.432.0
3/9/1611:00 0.20 0.015897114753.332.0
3/9/1611:30 0.18 0.055996122653.332.0
3/9/1612:00 0.08 0.325896121553.232.0
3/9/1612:30 0.06 0.055897109853.232.0
3/9/1613:00 0.09 0.01589887353.232.0
3/9/1613:30 0.04 0.015898144253.232.0
3/9/1614:00 0.04 0.05589871253.232.0
3/9/1614:30 0.18 0.06589950253.232.0
3/9/1615:00 0.09 0.01589877253.132.0
3/9/1615:30 0.10 5898129353.032.0
3/9/1616:00 0.12 599873253.032.0
3/9/1616:30 0.04 0.015998235353.132.0
3/9/1617:00 0.03 0.035998220353.232.0
3/9/1617:30 0.03 0.065999213353.232.0
3/9/1618:00 0.03 0.025999137353.232.0
3/9/1618:30 0.03 0.02599980453.232.0
3/9/1619:00 0.02 0.01599960353.132.0
3/9/1619:30 0.01 0.015999256353.132.0
3/9/1620:00 0.00 5999245453.232.0
3/9/1620:30  0.02599973553.232.0
3/9/1621:00  0.295999173553.132.0
3/9/1621:30  0.385999141353.432.0
3/9/1622:00  0.08609969353.332.0
3/9/1622:30  0.266010076253.432.0
3/9/1623:00  0.086010078253.532.0
3/9/1623:30  0.1960100155353.432.0
3/10/1600:00  0.056010092353.532.0
3/10/1600:30  0.026010093653.432.0
3/10/1601:00  0.0161100106653.332.0
3/10/1601:30  0.0261100111553.332.0
3/10/1602:00  0.0461100110653.432.0
3/10/1602:30  0.0561100109653.532.0
3/10/1603:00  0.056199105753.632.0
3/10/1603:30  0.046199117553.632.0
3/10/1604:00  0.056199126353.632.0
3/10/1604:30  0.066199114453.632.0
3/10/1605:00  0.056199109553.632.0
3/10/1605:30  0.06629995653.632.0
3/10/1606:00  0.036299102753.532.0
3/10/1606:30  0.08629998653.532.0
3/10/1607:00  0.136399101453.632.0
3/10/1607:30  0.14639994553.632.0
3/10/1608:00  0.15639892753.632.0
3/10/1608:30 0.00 0.02629988553.632.0
3/10/1609:00 0.00 0.07629996653.632.0
3/10/1609:30 0.01 0.09629993653.732.0
3/10/1610:00 0.01 0.106299104653.732.0
3/10/1610:30 0.02 0.156299100653.832.0
3/10/1611:00 0.03 0.096299114553.832.0
3/10/1611:30 0.11 0.076299115553.832.0
3/10/1612:00 0.16 0.036298111553.932.0
3/10/1612:30 0.18 0.056398112553.832.0
3/10/1613:00 0.12 0.176298123453.932.0
3/10/1613:30 0.07 0.10629996254.032.0
3/10/1614:00 0.06 0.16629974353.932.0
3/10/1614:30 0.02 0.346299199154.032.0
3/10/1615:00 0.01 0.626299192254.032.0
3/10/1615:30 0.01 0.356299268354.132.0
3/10/1616:00 0.03 0.1662100284354.032.0
3/10/1616:30 0.05 0.0962100231154.032.0
3/10/1617:00 0.07 0.046210092153.932.0
3/10/1617:30 0.07 0.016210072353.732.0
3/10/1618:00 0.07 0.016210089253.632.0
3/10/1618:30 0.06 6210090453.632.0
3/10/1619:00 0.04 62100155253.932.0
3/10/1619:30 0.01 62100215254.132.0
3/10/1620:00 0.00 0.0859100286654.532.0
3/10/1620:30 0.00 5699270854.632.0
3/10/1621:00  5499258754.632.0
3/10/1621:30  5399241854.532.0
3/10/1622:00  5398229754.532.0
3/10/1622:30  5398168554.532.0
3/10/1623:00  5397150454.532.0
3/10/1623:30  0.015397214354.532.0
3/11/1600:00  5398153354.432.0
3/11/1600:30  5398156454.432.0
3/11/1601:00  5397147354.432.0
3/11/1601:30  5396192354.432.0
3/11/1602:00  5396162354.332.0
3/11/1602:30  5396178354.432.0
3/11/1603:00  5396172354.332.0
3/11/1603:30  5397185354.332.0
3/11/1604:00  5397134354.332.0
3/11/1604:30  5398181354.232.0
3/11/1605:00  5397140354.232.0
3/11/1605:30  5396148454.232.0
3/11/1606:00  5397101354.232.0
3/11/1606:30  0.01539892354.232.0
3/11/1607:00  5398147354.132.0
3/11/1607:30  0.015399141354.132.0
3/11/1608:00  5399136454.132.0
3/11/1608:30 0.00 5299137454.132.0
3/11/1609:00 0.01 5299139454.132.0
3/11/1609:30 0.02 5299109354.132.0
3/11/1610:00 0.04 5299109354.132.0
3/11/1610:30 0.05 5299180354.132.0
3/11/1611:00 0.10 5399140454.032.0
3/11/1611:30 0.13 5399106454.032.0
3/11/1612:00 0.15 5498147453.932.0
3/11/1612:30 0.10 549787453.932.0
3/11/1613:00 0.10 0.025497211353.932.0
3/11/1613:30 0.09 0.015498111353.932.0
3/11/1614:00 0.08 549892353.932.0
3/11/1614:30 0.14 549899353.832.0
3/11/1615:00 0.16 549766453.732.0
3/11/1615:30 0.21 5597155353.732.0
3/11/1616:00 0.42 5696168553.632.0
3/11/1616:30 0.24 569470553.632.0
3/11/1617:00 0.25 579453553.632.0
3/11/1617:30 0.22 579455653.632.0
3/11/1618:00 0.14 579570553.632.0
3/11/1618:30 0.11 579563453.632.0
3/11/1619:00 0.07 589570353.632.0
3/11/1619:30 0.04 589575153.632.0
3/11/1620:00 0.01 5895109153.732.0
3/11/1620:30  5795115053.632.0
3/11/1621:00  5796141253.632.0
3/11/1621:30  5796139253.532.0
3/11/1622:00  5796111353.532.0
3/11/1622:30  579779253.532.0
3/11/1623:00  579756353.532.0
3/11/1623:30  579750253.532.0
3/12/1600:00  5798107353.532.0
3/12/1600:30  569892453.432.0
3/12/1601:00  569894453.432.0
3/12/1601:30  569967353.432.0
3/12/1602:00  569962353.532.0
3/12/1602:30  569968353.432.0
3/12/1603:00  5610065453.432.0
3/12/1603:30  5710066453.432.0
3/12/1604:00  5710070353.432.0
3/12/1604:30  5710057353.432.0
3/12/1605:00  5710055353.432.0
3/12/1605:30  5710063353.432.0
3/12/1606:00  5710054353.332.0
3/12/1606:30  5710054353.332.0
3/12/1607:00  5710057353.332.0
3/12/1607:30  5710059253.432.0
3/12/1608:00  5710050253.432.0
3/12/1608:30 0.00 5710060253.432.0
3/12/1609:00 0.02 5810052253.432.0
3/12/1609:30 0.05 5810067253.432.0
3/12/1610:00 0.09 5810057253.432.0
3/12/1610:30 0.16 5910088153.432.0
3/12/1611:00 0.17 6010076253.432.0
3/12/1611:30 0.20 6110087253.432.0
3/12/1612:00 0.27 6110096353.432.0
3/12/1612:30 0.36 62100117353.432.0
3/12/1613:00 0.40 6498136353.332.0
3/12/1613:30 0.39 6593148353.332.0
3/12/1614:00 0.33 6590211253.332.0
3/12/1614:30 0.20 6590246253.332.0
3/12/1615:00 0.47 6688266253.332.0
3/12/1615:30 0.23 6687207253.332.0
3/12/1616:00 0.34 6786113153.332.0
3/12/1616:30 0.38 6784116153.332.0
3/12/1617:00 0.32 6883229153.332.0
3/12/1617:30 0.23 6784213153.332.0
3/12/1618:00 0.14 0.016786246253.332.0
3/12/1618:30 0.06 0.02669297153.332.0
3/12/1619:00 0.04 0.03649564353.332.0
3/12/1619:30 0.02 0.08649760453.432.0
3/12/1620:00 0.00 0.646398241553.832.0
3/12/1620:30  0.836198201354.032.0
3/12/1621:00  0.696099222354.032.0
3/12/1621:30  0.336099177354.032.0
3/12/1622:00  0.316099148153.932.0
3/12/1622:30  0.036010071153.832.0
3/12/1623:00  0.076010078153.732.0
3/12/1623:30  0.026010077253.732.0
3/13/1600:00  0.016010075253.732.0
3/13/1600:30  0.016010078353.732.0
3/13/1601:00  6110089553.632.0
3/13/1601:30  62100125553.632.0
3/13/1602:00  0.016297151553.632.0
3/13/1602:30  0.016197147353.732.0
3/13/1603:00  0.036197141353.732.0
3/13/1603:30  0.016097114253.732.0
3/13/1604:00  0.016098156253.732.0
3/13/1604:30  0.026098109053.732.0
3/13/1605:00  0.015998154053.732.0
3/13/1605:30  5999207053.732.0
3/13/1606:00  5999134053.732.0
3/13/1606:30  0.065999259153.832.0
3/13/1607:00  0.3760100144153.932.0
3/13/1607:30  0.0160100197154.032.0
3/13/1608:00  0.0160100280153.932.0
3/13/1608:30 0.00 0.1460100211153.932.0
3/13/1609:00 0.04 60100205154.032.0
3/13/1609:30 0.09 60100220354.032.0
3/13/1610:00 0.08 6099226454.132.0
3/13/1610:30 0.29 6098226454.132.0
3/13/1611:00 0.52 6293232654.132.0
3/13/1611:30 0.39 6288223554.132.0
3/13/1612:00 0.48 6386218554.132.0
3/13/1612:30 0.53 6382222554.132.0
3/13/1613:00 0.65 6481221554.132.0
3/13/1613:30 0.58 6675208554.132.0
3/13/1614:00 1.04 6770205554.132.0
3/13/1614:30 1.29 0.016966195654.132.0
3/13/1615:00 0.92 6964201654.132.0
3/13/1615:30 0.94 7063195554.132.0
3/13/1616:00 1.02 7161196554.132.0
3/13/1616:30 0.99 7162193754.132.0
3/13/1617:00 0.76 7063195554.132.0
3/13/1617:30 0.30 6964198554.232.0
3/13/1618:00 0.77 7161187554.232.0
3/13/1618:30 0.38 7062182554.232.0
3/13/1619:00 0.30 7061170554.132.0
3/13/1619:30 0.20 6964158554.132.0
3/13/1620:00 0.04 6768144354.132.0
3/13/1620:30 0.00 6571122154.132.0
3/13/1621:00  6374110254.132.0
3/13/1621:30  6276109354.132.0
3/13/1622:00  6278206254.232.0
3/13/1622:30  0.016281241354.432.0
3/13/1623:00  0.016091147054.432.0
3/13/1623:30  599568054.332.0
3/14/1600:00  0.01599782054.332.0
3/14/1600:30  5996189254.332.0
3/14/1601:00  0.23609670354.432.0
3/14/1601:30  0.246097169454.732.0
3/14/1602:00  0.035998128354.732.0
3/14/1602:30  0.075996182654.732.0
3/14/1603:00  0.055895228754.732.0
3/14/1603:30  0.015796136154.632.0
3/14/1604:00  5698142254.532.0
3/14/1604:30  5698135254.532.0
3/14/1605:00  0.015698133354.532.0
3/14/1605:30  5698127354.532.0
3/14/1606:00  5698131454.632.0
3/14/1606:30  5698144354.632.0
3/14/1607:00  5697176454.732.0
3/14/1607:30  5696227254.832.0
3/14/1608:00  5696229354.932.0
3/14/1608:30 0.01 5596227254.932.0
3/14/1609:00 0.07 5696212254.932.0
3/14/1609:30 0.18 5794223555.032.0
3/14/1610:00 0.27 5791234555.032.0
3/14/1610:30 0.62 5887236655.032.0
3/14/1611:00 0.72 6082238655.032.0
3/14/1611:30 0.94 6177249655.032.0
3/14/1612:00 1.07 6273211555.132.0
3/14/1612:30 1.22 6470216655.132.0
3/14/1613:00 1.28 6567223655.132.0
3/14/1613:30 1.33 6665226655.132.0
3/14/1614:00 1.40 6762213555.132.0
3/14/1614:30 1.28 6860236655.132.0
3/14/1615:00 1.37 6858223655.032.0
3/14/1615:30 1.34 6958230755.032.0
3/14/1616:00 1.25 6958227755.032.0
3/14/1616:30 1.16 7156224655.032.0
3/14/1617:00 1.02 7155216655.032.0
3/14/1617:30 0.88 7254213555.032.0
3/14/1618:00 0.73 7254204655.032.0
3/14/1618:30 0.55 7253221555.032.0
3/14/1619:00 0.39 7254218555.032.0
3/14/1619:30 0.23 7156202355.032.0
3/14/1620:00 0.07 7058208255.032.0
3/14/1620:30 0.00 6764208055.032.0
3/14/1621:00  6570206055.032.0
3/14/1621:30  6372132055.032.0
3/14/1622:00  6374122055.132.0
3/14/1622:30  6276180055.132.0
3/14/1623:00  6080119055.132.0
3/14/1623:30  5983121055.232.0
3/15/1600:00  5981121055.232.0
3/15/1600:30  5981101055.232.0
3/15/1601:00  5981100055.232.0
3/15/1601:30  587996155.232.0
3/15/1602:00  578379155.132.0
3/15/1602:30  5784102255.232.0
3/15/1603:00  5783111255.232.0
3/15/1603:30  5784103355.232.0
3/15/1604:00  5786101455.232.0
3/15/1604:30  5688104455.232.0
3/15/1605:00  5786107555.132.0
3/15/1605:30  5884115555.132.0
3/15/1606:00  5882111555.132.0
3/15/1606:30  5881111555.232.0
3/15/1607:00  6074128455.232.0
3/15/1607:30  6073127455.232.0
3/15/1608:00 0.00 5976121555.232.0
3/15/1608:30 0.02 5977119555.232.0
3/15/1609:00 0.10 5977122455.232.0
3/15/1609:30 0.27 6272123455.232.0
3/15/1610:00 0.42 6468137555.232.0
3/15/1610:30 0.60 6765149655.232.0
3/15/1611:00 0.76 7060154755.232.0
3/15/1611:30 0.93 7158156755.232.0
3/15/1612:00 1.07 7455161755.232.0
3/15/1612:30 1.16 7653169755.232.0
3/15/1613:00 1.27 7752172855.232.0
3/15/1613:30 1.33 7851173855.232.0
3/15/1614:00 1.37 8049172855.232.0
3/15/1614:30 1.38 8148179755.232.0
3/15/1615:00 1.36 8247179855.132.0
3/15/1615:30 1.32 8245166955.132.0
3/15/1616:00 1.25 8342165955.132.0
3/15/1616:30 1.15 8439171955.132.0
3/15/1617:00 1.03 8438175855.132.0
3/15/1617:30 0.89 8438184755.132.0
3/15/1618:00 0.73 8339169955.232.0
3/15/1618:30 0.57 8241176855.132.0
3/15/1619:00 0.40 8145166855.132.0
3/15/1619:30 0.23 8145173755.232.0
3/15/1620:00 0.06 7948173755.232.0
3/15/1620:30 0.01 7752191555.232.0
3/15/1621:00  7656181355.332.0
3/15/1621:30  7558175455.332.0
3/15/1622:00  7560176655.332.0
3/15/1622:30  7462184655.332.0
3/15/1623:00  7464181555.332.0
3/15/1623:30  7466181655.332.0
3/16/1600:00  7467193755.432.0
3/16/1600:30  7271226955.432.0
3/16/1601:00  71682511055.432.0
3/16/1601:30  70572591055.532.0
3/16/1602:00  69572611055.532.0
3/16/1602:30  6759265955.532.0
3/16/1603:00  6647266955.532.0
3/16/1603:30  6446263655.632.0
3/16/1604:00  6150264555.632.0
3/16/1604:30  6051261455.632.0
3/16/1605:00  5856236355.732.0
3/16/1605:30  5661212155.732.0
3/16/1606:00  5463199055.732.0
3/16/1606:30  5367191155.732.0
3/16/1607:00  5367183155.832.0
3/16/1607:30  5170207055.832.0
3/16/1608:00 0.00 5363233355.832.0
3/16/1608:30 0.03 5357243355.932.0
3/16/1609:00 0.13 5455231355.932.0
3/16/1609:30 0.28 5553245555.932.0
3/16/1610:00 0.34 5751244555.932.0
3/16/1610:30 0.69 5942257655.932.0
3/16/1611:00 0.84 6037252755.932.0
3/16/1611:30 0.91 6136247655.932.0
3/16/1612:00 1.06 6135253555.932.0
3/16/1612:30 1.26 6234243555.932.0
3/16/1613:00 1.20 6335245555.932.0
3/16/1613:30 1.37 6434223555.932.0
3/16/1614:00 1.43 6533211455.932.0
3/16/1614:30 1.44 6533222555.932.0
3/16/1615:00 1.42 6633197455.932.0
3/16/1615:30 1.36 6633223555.932.0
3/16/1616:00 1.29 6729245555.932.0
3/16/1616:30 1.20 6829257655.932.0
3/16/1617:00 1.07 6828235555.932.0
3/16/1617:30 0.93 6829253555.932.0
3/16/1618:00 0.77 6829254555.932.0
3/16/1618:30 0.60 6827258555.932.0
3/16/1619:00 0.43 6825271555.932.0
3/16/1619:30 0.26 6727276455.932.0
3/16/1620:00 0.08 6532279355.932.0
3/16/1620:30 0.01 6244268255.932.0
3/16/1621:00  6048262155.932.0
3/16/1621:30  5752243055.932.0
3/16/1622:00  5554229055.932.0
3/16/1622:30  5358227056.032.0
3/16/1623:00  5457273056.032.0
3/16/1623:30  5360291056.032.0
3/17/1600:00  5266260056.032.0
3/17/1600:30  5070233056.032.0
3/17/1601:00  4977196056.032.0
3/17/1601:30  4977212056.032.0
3/17/1602:00  4977292256.132.0
3/17/1602:30  5177287156.132.0
3/17/1603:00  5167286056.132.0
3/17/1603:30  5168271056.132.0
3/17/1604:00  5070227056.132.0
3/17/1604:30  4872142056.132.0
3/17/1605:00  4773147056.132.0
3/17/1605:30  4673168056.132.0
3/17/1606:00  4767130056.132.0
3/17/1606:30  496086056.132.0
3/17/1607:00  495884056.132.0
3/17/1607:30  4861142056.132.0
3/17/1608:00 0.00 4667253056.132.0
3/17/1608:30 0.01 466995056.132.0
3/17/1609:00 0.09 457176056.132.0
3/17/1609:30 0.31 5165158056.132.0
3/17/1610:00 0.48 5755119156.132.0
3/17/1610:30 0.67 6150129156.032.0
3/17/1611:00 0.84 634587256.032.0
3/17/1611:30 1.00 653883255.932.0
3/17/1612:00 1.00 6526166255.932.0
3/17/1612:30 1.25 6725178355.932.0
3/17/1613:00 1.18 6721222455.832.0
3/17/1613:30 1.17 6720222455.832.0
3/17/1614:00 1.23 6822168355.832.0
3/17/1614:30 1.32 6922184355.832.0
3/17/1615:00 1.01 6823261555.732.0
3/17/1615:30 0.85 6824248455.732.0
3/17/1616:00 0.63 6724228455.732.0
3/17/1616:30 0.63 6725245455.732.0
3/17/1617:00 0.67 6726202355.732.0
3/17/1617:30 0.58 6625247455.632.0
3/17/1618:00 0.37 6627256355.632.0
3/17/1618:30 0.31 6531107155.632.0
3/17/1619:00 0.21 6447103055.632.0
3/17/1619:30 0.22 644479055.632.0
3/17/1620:00 0.11 6537101055.632.0
3/17/1620:30 0.01 613951055.532.0
3/17/1621:00  574099055.532.0
3/17/1621:30  5644275055.632.0
3/17/1622:00  5451253055.632.0
3/17/1622:30  5252285055.532.0
3/17/1623:00  5544299155.632.0
3/17/1623:30  5543159055.632.0
3/18/1600:00  535092055.632.0
3/18/1600:30  5153122055.632.0
3/18/1601:00  5055176055.532.0
3/18/1601:30  5054173055.532.0
3/18/1602:00  4959252055.632.0
3/18/1602:30  4964244055.632.0
3/18/1603:00  4857181055.632.0
3/18/1603:30  4857118055.632.0
3/18/1604:00  485699055.632.0
3/18/1604:30  485491055.532.0
3/18/1605:00  4755102055.532.0
3/18/1605:30  466189055.532.0
3/18/1606:00  4467164055.532.0
3/18/1606:30  4467189055.532.0
3/18/1607:00  436993055.532.0
3/18/1607:30  4370205055.532.0
3/18/1608:00 0.00 4370291055.532.0
3/18/1608:30 0.02 4371188055.532.0
3/18/1609:00 0.10 456791155.532.0
3/18/1609:30 0.31 506483255.532.0
3/18/1610:00 0.41 535991255.532.0
3/18/1610:30 0.64 555885355.432.0
3/18/1611:00 0.67 585177355.432.0
3/18/1611:30 0.97 614275555.432.0
3/18/1612:00 1.11 643871555.332.0
3/18/1612:30 1.23 663572555.332.0
3/18/1613:00 1.32 673380555.332.0
3/18/1613:30 1.39 683171555.232.0
3/18/1614:00 1.40 683074455.232.0
3/18/1614:30 0.87 693073355.232.0
3/18/1615:00 1.02 693172355.132.0
3/18/1615:30 0.75 693298355.132.0
3/18/1616:00 0.89 703279355.132.0
3/18/1616:30 0.80 703173355.132.0
3/18/1617:00 0.46 693475255.032.0
3/18/1617:30 0.26 683771155.032.0
3/18/1618:00 0.12 6827275155.032.0
3/18/1618:30 0.08 6831274355.032.0
3/18/1619:00 0.06 6535284755.032.0
3/18/1619:30 0.03 6241211455.032.0
3/18/1620:00 0.02 6048105355.032.0
3/18/1620:30 0.00 6046173355.032.0
3/18/1621:00  6048194355.032.0
3/18/1621:30  6048190355.032.0
3/18/1622:00  5950250555.032.0
3/18/1622:30  5850240655.032.0
3/18/1623:00  5750225655.032.0
3/18/1623:30  5653247755.032.0
3/19/1600:00  5458256855.032.0
3/19/1600:30  0.015267260755.032.0
3/19/1601:00  5266248855.032.0
3/19/1601:30  5165242855.032.0
3/19/1602:00  5067241755.032.0
3/19/1602:30  4971234855.032.0
3/19/1603:00  4874275755.032.0
3/19/1603:30  4874262855.032.0
3/19/1604:00  4775243855.032.0
3/19/1604:30  4679258855.032.0
3/19/1605:00  4580259855.032.0
3/19/1605:30  4580246755.032.0
3/19/1606:00  4580270855.032.0
3/19/1606:30  4579279855.032.0
3/19/1607:00  4479267855.032.0
3/19/1607:30  4478266955.032.0
3/19/1608:00  4478260855.032.0
3/19/1608:30 0.01 4478253955.032.0
3/19/1609:00 0.02 4481292755.032.0
3/19/1609:30 0.03 4480257855.032.0
3/19/1610:00 0.15 4479236955.032.0
3/19/1610:30 0.22 4479251855.032.0
3/19/1611:00 0.19 4381248855.032.0
3/19/1611:30 0.24 4380260855.032.0
3/19/1612:00 0.22 4378264755.032.0
3/19/1612:30 0.29 4477241755.032.0
3/19/1613:00 0.30 4475225655.032.0
3/19/1613:30 0.47 4671226554.932.0
3/19/1614:00 0.30 4670264554.932.0
3/19/1614:30 0.23 4670259554.932.0
3/19/1615:00 0.40 4766273754.932.0
3/19/1615:30 0.55 4862278754.932.0
3/19/1616:00 0.78 4959269754.932.0
3/19/1616:30 0.70 5056275754.832.0
3/19/1617:00 0.69 5055264654.832.0
3/19/1617:30 0.97 5252280654.832.0
3/19/1618:00 0.47 5152276654.832.0
3/19/1618:30 0.72 5252250554.732.0
3/19/1619:00 0.42 5250171454.732.0
3/19/1619:30 0.14 5052159354.732.0
3/19/1620:00 0.08 5055132254.732.0
3/19/1620:30 0.01 4859155154.732.0
3/19/1621:00  4764229054.732.0
3/19/1621:30  4467272054.732.0
3/19/1622:00  4372274054.732.0
3/19/1622:30  4276267054.732.0
3/19/1623:00  4277260054.732.0
3/19/1623:30  4179281054.632.0
3/20/1600:00  4274272254.632.0
3/20/1600:30  4455291654.632.0
3/20/1601:00  4544275654.632.0
3/20/1601:30  4346289454.632.0
3/20/1602:00  4246281454.632.0
3/20/1602:30  4150196254.632.0
3/20/1603:00  4051168254.632.0
3/20/1603:30  3857302154.532.0
3/20/1604:00  3757283154.532.0
3/20/1604:30  3857288254.532.0
3/20/1605:00  3762218054.532.0
3/20/1605:30  3664265054.532.0
3/20/1606:00  3662255054.532.0
3/20/1606:30  3567257054.532.0
3/20/1607:00  3569234054.432.0
3/20/1607:30  3470250154.432.0
3/20/1608:00 0.00 3666256254.432.0
3/20/1608:30 0.02 3667269354.432.0
3/20/1609:00 0.06 3767269254.432.0
3/20/1609:30 0.10 3866274254.332.0
3/20/1610:00 0.23 3960277454.332.0
3/20/1610:30 0.58 4154280654.332.0
3/20/1611:00 0.77 4249280754.232.0
3/20/1611:30 0.97 4445282754.232.0
3/20/1612:00 0.93 4442269754.132.0
3/20/1612:30 0.92 4540275754.132.0
3/20/1613:00 0.87 4541272854.132.0
3/20/1613:30 0.52 4441279854.132.0
3/20/1614:00 0.79 4442276954.032.0
3/20/1614:30 0.81 4444272954.032.0
3/20/1615:00 0.30 0.014065266953.932.0
3/20/1615:30 0.71 3886282753.932.0
3/20/1616:00 0.73 4173279953.932.0
3/20/1616:30 0.74 42632881053.932.0
3/20/1617:00 0.42 4170290653.832.0
3/20/1617:30 0.54 4359283853.832.0
3/20/1618:00 0.22 4361284853.832.0
3/20/1618:30 0.17 4364283853.732.0
3/20/1619:00 0.20 4365285653.732.0
3/20/1619:30 0.14 4364290653.732.0
3/20/1620:00 0.02 4365288653.732.0
3/20/1620:30 0.00 4368295553.632.0
3/20/1621:00  4270289453.632.0
3/20/1621:30  4368276653.632.0
3/20/1622:00  4270296553.532.0
3/20/1622:30  4173273353.532.0
3/20/1623:00  4075260353.532.0
3/20/1623:30  3981197153.532.0
3/21/1600:00  3785197153.532.0
3/21/1600:30  3686192053.532.0
3/21/1601:00  3687196053.432.0
3/21/1601:30  3587186053.432.0
3/21/1602:00  3586197053.432.0
3/21/1602:30  3586213053.432.0
3/21/1603:00  3587208053.432.0
3/21/1603:30  3490197153.332.0
3/21/1604:00  3392209053.332.0
3/21/1604:30  3489204153.332.0
3/21/1605:00  3387200153.332.0
3/21/1605:30  3388195153.332.0
3/21/1606:00  3388204153.232.0
3/21/1606:30  3386199053.232.0
3/21/1607:00  3385204053.232.0
3/21/1607:30  3286213053.232.0
3/21/1608:00 0.00 3383201153.132.0
3/21/1608:30 0.02 3383198053.132.0
3/21/1609:00 0.13 3483200153.132.0
3/21/1609:30 0.34 3874233353.132.0
3/21/1610:00 0.52 4169234353.032.0
3/21/1610:30 0.69 4463252353.032.0
3/21/1611:00 0.86 4657252352.932.0
3/21/1611:30 1.02 4851229452.932.0
3/21/1612:00 1.10 4944263452.832.0
3/21/1612:30 1.27 5041235552.832.0
3/21/1613:00 1.33 5137246652.832.0
3/21/1613:30 1.42 5235233652.732.0
3/21/1614:00 1.46 5335239652.732.0
3/21/1614:30 1.46 5335217652.632.0
3/21/1615:00 1.44 5435254652.632.0
3/21/1615:30 1.39 5434244752.632.0
3/21/1616:00 1.33 5633210552.632.0
3/21/1616:30 1.23 5632238652.532.0
3/21/1617:00 1.11 5732209652.532.0
3/21/1617:30 0.97 5730215652.432.0
3/21/1618:00 0.81 5829211552.432.0
3/21/1618:30 0.64 5828213552.432.0
3/21/1619:00 0.46 5728212552.432.0
3/21/1619:30 0.28 5729208552.332.0
3/21/1620:00 0.11 5631223352.332.0
3/21/1620:30 0.01 5336216252.332.0
3/21/1621:00  4942184052.332.0
3/21/1621:30  4745168052.332.0
3/21/1622:00  4647191052.332.0
3/21/1622:30  4550106052.332.0
3/21/1623:00  4552137152.332.0
3/21/1623:30  4552150252.332.0
3/22/1600:00  4651151452.332.0
3/22/1600:30  4650157552.332.0
3/22/1601:00  4751161552.332.0
3/22/1601:30  4653167452.332.0
3/22/1602:00  4555149452.332.0
3/22/1602:30  4458140352.332.0
3/22/1603:00  4558160452.332.0
3/22/1603:30  4460151452.332.0
3/22/1604:00  4363141352.332.0
3/22/1604:30  4364139352.332.0
3/22/1605:00  4266133252.332.0
3/22/1605:30  4169118252.332.0
3/22/1606:00  4364152452.332.0
3/22/1606:30  4364144352.332.0
3/22/1607:00  4169121252.332.0
3/22/1607:30  4268135352.232.0
3/22/1608:00 0.00 4267139352.232.0
3/22/1608:30 0.02 4266133352.232.0
3/22/1609:00 0.13 4463151452.232.0
3/22/1609:30 0.35 4856160552.232.0
3/22/1610:00 0.53 5151158652.232.0
3/22/1610:30 0.71 5446166752.232.0
3/22/1611:00 0.88 5643169752.132.0
3/22/1611:30 1.03 5841169952.132.0
3/22/1612:00 1.17 5939173952.132.0
3/22/1612:30 1.29 60371681052.132.0
3/22/1613:00 1.38 6233180852.032.0
3/22/1613:30 1.45 63311801052.032.0
3/22/1614:00 1.44 6428177952.032.0
3/22/1614:30 1.50 65261741052.032.0
3/22/1615:00 1.47 66231771052.032.0
3/22/1615:30 1.43 67201801051.932.0
3/22/1616:00 1.36 6819172951.932.0
3/22/1616:30 1.25 68191671151.932.0
3/22/1617:00 1.12 6919165951.932.0
3/22/1617:30 0.95 69181751051.932.0
3/22/1618:00 0.82 70181661051.932.0
3/22/1618:30 0.64 69201611151.932.0
3/22/1619:00 0.41 68191701051.932.0
3/22/1619:30 0.27 6818162951.932.0
3/22/1620:00 0.11 6719171651.932.0
3/22/1620:30 0.01 6520175651.932.0
3/22/1621:00  6324174451.932.0
3/22/1621:30  6228168551.932.0
3/22/1622:00  6131157751.932.0
3/22/1622:30  6033157651.932.0
3/22/1623:00  5933155551.932.0
3/22/1623:30  5935160851.932.0
3/23/1600:00  5939159951.932.0
3/23/1600:30  5942166851.932.0
3/23/1601:00  5947164852.032.0
3/23/1601:30  59481671052.032.0
3/23/1602:00  5950161852.032.0
3/23/1602:30  5848160752.032.0
3/23/1603:00  5749161652.032.0
3/23/1603:30  5751161752.032.0
3/23/1604:00  5752164752.032.0
3/23/1604:30  5657166752.132.0
3/23/1605:00  5659157852.132.0
3/23/1605:30  5662158852.132.0
3/23/1606:00  5663154752.132.0
3/23/1606:30  5665153752.132.0
3/23/1607:00  5665159752.132.0
3/23/1607:30  5666159752.132.0
3/23/1608:00 0.00 5666157752.132.0
3/23/1608:30 0.01 5668151552.132.0
3/23/1609:00 0.06 5669155652.132.0
3/23/1609:30 0.11 5769151752.132.0
3/23/1610:00 0.18 5769145752.232.0
3/23/1610:30 0.16 5769149752.132.0
3/23/1611:00 0.19 5769149652.132.0
3/23/1611:30 0.27 5868148752.232.0
3/23/1612:00 0.36 6066156752.232.0
3/23/1612:30 0.37 6165160752.232.0
3/23/1613:00 0.41 6263162852.232.0
3/23/1613:30 0.51 6461165852.232.0
3/23/1614:00 0.44 6559168952.232.0
3/23/1614:30 0.38 6659165852.232.0
3/23/1615:00 0.54 6758162852.232.0
3/23/1615:30 0.62 68541721052.232.0
3/23/1616:00 0.53 69521721052.232.0
3/23/1616:30 0.53 69521661052.232.0
3/23/1617:00 0.37 69521641052.232.0
3/23/1617:30 0.51 7051167852.232.0
3/23/1618:00 0.61 7248181852.232.0
3/23/1618:30 0.51 7247168852.232.0
3/23/1619:00 0.39 7346171752.232.0
3/23/1619:30 0.22 7346164652.232.0
3/23/1620:00 0.06 7247161552.232.0
3/23/1620:30 0.01 7147150652.232.0
3/23/1621:00  6949132452.332.0
3/23/1621:30  6851130452.332.0
3/23/1622:00  6852134452.332.0
3/23/1622:30  6952138452.332.0
3/23/1623:00  6953142552.332.0
3/23/1623:30  6854148652.332.0
3/24/1600:00  6855147652.332.0
3/24/1600:30  6855148852.432.0
3/24/1601:00  6856154852.432.0
3/24/1601:30  6857153752.432.0
3/24/1602:00  6858148752.432.0
3/24/1602:30  6859145652.432.0
3/24/1603:00  6759142652.532.0
3/24/1603:30  6760145852.532.0
3/24/1604:00  6762148752.532.0
3/24/1604:30  6763151852.532.0
3/24/1605:00  6665145752.632.0
3/24/1605:30  6667151852.632.0
3/24/1606:00  6669148852.632.0
3/24/1606:30  6571138752.632.0
3/24/1607:00  6573140752.632.0
3/24/1607:30  6474143652.732.0
3/24/1608:00 0.00 6475141852.732.0
3/24/1608:30 0.01 6478141752.732.0
3/24/1609:00 0.03 6480149852.732.0
3/24/1609:30 0.04 6481150952.732.0
3/24/1610:00 0.06 0.016486151952.832.0
3/24/1610:30 0.04 0.076292148952.832.0
3/24/1611:00 0.08 0.026293137752.832.0
3/24/1611:30 0.27 6392153852.832.0
3/24/1612:00 0.42 6487154952.932.0
3/24/1612:30 0.33 6584167952.932.0
3/24/1613:00 0.49 6578181852.932.0
3/24/1613:30 0.24 6575195752.932.0
3/24/1614:00 0.61 6672200752.932.0
3/24/1614:30 0.76 6769212853.032.0
3/24/1615:00 0.67 6764228953.032.0
3/24/1615:30 0.71 66612431053.032.0
3/24/1616:00 0.93 6560249953.032.0
3/24/1616:30 0.67 6560251953.032.0
3/24/1617:00 0.50 6261266953.032.0
3/24/1617:30 0.54 6158265853.132.0
3/24/1618:00 0.50 6156265853.132.0
3/24/1618:30 0.48 6154260853.132.0
3/24/1619:00 0.37 5956268953.132.0
3/24/1619:30 0.25 5758265953.232.0
3/24/1620:00 0.06 5459266853.232.0
3/24/1620:30 0.01 5360261753.232.0
3/24/1621:00  5261273753.232.0
3/24/1621:30  5161274753.332.0
3/24/1622:00  5061263853.332.0
3/24/1622:30  4963261653.332.0
3/24/1623:00  4864270553.432.0
3/24/1623:30  4962276753.432.0
3/25/1600:00  4863278553.432.0
3/25/1600:30  4862277553.432.0
3/25/1601:00  4762282653.532.0
3/25/1601:30  4763287653.532.0
3/25/1602:00  4665282653.532.0
3/25/1602:30  4666279653.532.0
3/25/1603:00  4667288553.632.0
3/25/1603:30  4568291553.632.0
3/25/1604:00  4567285653.632.0
3/25/1604:30  4566263653.632.0
3/25/1605:00  4466249653.632.0
3/25/1605:30  4469271653.732.0
3/25/1606:00  4369299653.732.0
3/25/1606:30  4369261653.732.0
3/25/1607:00  4369242653.732.0
3/25/1607:30  4270273653.732.0
3/25/1608:00 0.00 4272238553.732.0
3/25/1608:30 0.01 4270208653.732.0
3/25/1609:00 0.04 4271262653.732.0
3/25/1609:30 0.07 4272235553.732.0
3/25/1610:00 0.12 4271178553.732.0
3/25/1610:30 0.18 4270214653.732.0
3/25/1611:00 0.25 4371183553.732.0
3/25/1611:30 0.35 4370122453.732.0
3/25/1612:00 0.47 4467194553.732.0
3/25/1612:30 0.74 4563165553.732.0
3/25/1613:00 0.83 466284453.732.0
3/25/1613:30 1.08 4762101453.732.0
3/25/1614:00 1.03 4859182553.732.0
3/25/1614:30 1.45 5058130453.632.0
3/25/1615:00 1.51 5156116453.632.0
3/25/1615:30 1.43 5356104353.632.0
3/25/1616:00 1.36 5356102453.632.0
3/25/1616:30 1.26 555583453.632.0
3/25/1617:00 1.13 555285453.632.0
3/25/1617:30 0.99 5651214453.632.0
3/25/1618:00 0.82 5650146453.532.0
3/25/1618:30 0.65 5650114453.532.0
3/25/1619:00 0.47 5650145453.532.0
3/25/1619:30 0.29 5551127353.532.0
3/25/1620:00 0.12 5452122253.532.0
3/25/1620:30 0.01 5257272053.532.0
3/25/1621:00  5060289053.532.0
3/25/1621:30  4963305153.532.0
3/25/1622:00  4864307153.532.0
3/25/1622:30  4769110053.632.0
3/25/1623:00  4574125053.632.0
3/25/1623:30  4475211053.632.0
3/26/1600:00  4477197053.632.0
3/26/1600:30  4378178053.632.0
3/26/1601:00  418488053.632.0
3/26/1601:30  418391253.632.0
3/26/1602:00  428197153.632.0
3/26/1602:30  418278253.632.0
3/26/1603:00  4085106253.632.0
3/26/1603:30  3988157053.632.0
3/26/1604:00  3989184053.632.0
3/26/1604:30  389085153.632.0
3/26/1605:00  369297253.632.0
3/26/1605:30  3694105153.632.0
3/26/1606:00  3793103153.632.0
3/26/1606:30  3794193053.632.0
3/26/1607:00  359497253.632.0
3/26/1607:30  369576253.632.0
3/26/1608:00 0.00 369392253.632.0
3/26/1608:30 0.05 359488153.532.0
3/26/1609:00 0.14 3893122153.532.0
3/26/1609:30 0.33 428564253.532.0
3/26/1610:00 0.53 457959353.532.0
3/26/1610:30 0.71 477572253.532.0
3/26/1611:00 0.88 507276353.432.0
3/26/1611:30 1.03 5366102253.432.0
3/26/1612:00 1.17 5562191353.432.0
3/26/1612:30 1.29 5859132353.332.0
3/26/1613:00 1.38 605494253.332.0
3/26/1613:30 1.45 6349101253.332.0
3/26/1614:00 1.48 644974353.332.0
3/26/1614:30 1.48 6546152353.232.0
3/26/1615:00 1.46 664693353.232.0
3/26/1615:30 1.42 6742109353.232.0
3/26/1616:00 1.34 6841111353.232.0
3/26/1616:30 1.24 693972353.132.0
3/26/1617:00 1.11 704076353.132.0
3/26/1617:30 0.97 7235124253.132.0
3/26/1618:00 0.81 723377253.032.0
3/26/1618:30 0.64 733161153.032.0
3/26/1619:00 0.46 7430142153.032.0
3/26/1619:30 0.28 7330196253.032.0
3/26/1620:00 0.11 7037296253.032.0
3/26/1620:30 0.01 664556053.032.0
3/26/1621:00  615164053.032.0
3/26/1621:30  605892053.032.0
3/26/1622:00  5759106053.032.0
3/26/1622:30  5661101053.132.0
3/26/1623:00  5564103053.132.0
3/26/1623:30  5471245053.132.0
3/27/1600:00  5567329053.132.0
3/27/1600:30  5465263053.132.0
3/27/1601:00  5470207053.132.0
3/27/1601:30  5375250053.132.0
3/27/1602:00  5276224053.132.0
3/27/1602:30  5279168053.232.0
3/27/1603:00  5084126053.232.0
3/27/1603:30  4986111053.232.0
3/27/1604:00  4986135053.232.0
3/27/1604:30  5082159053.232.0
3/27/1605:00  5083183053.232.0
3/27/1605:30  4986200053.232.0
3/27/1606:00  4984152053.232.0
3/27/1606:30  4987127053.232.0
3/27/1607:00  508584153.232.0
3/27/1607:30  528593253.232.0
3/27/1608:00 0.00 5388107353.332.0
3/27/1608:30 0.02 5590107353.332.0
3/27/1609:00 0.12 5692108553.332.0
3/27/1609:30 0.34 6089114453.332.0
3/27/1610:00 0.42 6385127453.232.0
3/27/1610:30 0.60 6583139453.232.0
3/27/1611:00 0.75 6780156453.232.0
3/27/1611:30 0.95 7075153453.232.0
3/27/1612:00 1.16 7372135453.232.0
3/27/1612:30 0.91 7371144553.232.0
3/27/1613:00 0.72 7371148453.232.0
3/27/1613:30 0.71 7372135453.232.0
3/27/1614:00 0.72 7466161653.232.0
3/27/1614:30 0.80 7464162553.232.0
3/27/1615:00 0.51 7368151653.232.0
3/27/1615:30 0.75 7469139653.232.0
3/27/1616:00 0.61 7469155753.232.0
3/27/1616:30 0.33 7272157653.132.0
3/27/1617:00 0.46 7180154653.132.0
3/27/1617:30 0.42 7179166653.232.0
3/27/1618:00 0.62 7373170753.232.0
3/27/1618:30 0.35 7274186653.232.0
3/27/1619:00 0.22 7271213653.232.0
3/27/1619:30 0.14 7267217753.232.0
3/27/1620:00 0.07 7165222553.232.0
3/27/1620:30 0.01 0.066769249853.232.0
3/27/1621:00  6266275853.232.0
3/27/1621:30  5969276853.332.0
3/27/1622:00  5672281753.332.0
3/27/1622:30  5474293853.332.0
3/27/1623:00  5376278753.332.0
3/27/1623:30  5177282753.432.0
3/28/1600:00  5076287753.432.0
3/28/1600:30  4978284553.432.0
3/28/1601:00  4882284353.532.0
3/28/1601:30  4782281553.532.0
3/28/1602:00  4679294653.532.0
3/28/1602:30  4678292753.532.0
3/28/1603:00  4678260553.632.0
3/28/1603:30  4675283653.632.0
3/28/1604:00  4673285753.632.0
3/28/1604:30  4573251653.632.0
3/28/1605:00  4573259553.732.0
3/28/1605:30  4474283453.732.0
3/28/1606:00  4376288453.732.0
3/28/1606:30  4379283353.732.0
3/28/1607:00  4282272253.832.0
3/28/1607:30  4184231253.832.0
3/28/1608:00 0.01 4086287153.832.0
3/28/1608:30 0.04 4086291153.832.0
3/28/1609:00 0.18 4282302253.832.0
3/28/1609:30 0.34 4478243453.932.0
3/28/1610:00 0.58 4672228353.932.0
3/28/1610:30 0.77 4866172453.832.0
3/28/1611:00 0.92 5063149553.832.0
3/28/1611:30 0.82 5062178453.832.0
3/28/1612:00 1.09 5159244553.832.0
3/28/1612:30 1.34 5354206453.832.0
3/28/1613:00 1.42 5552177453.832.0
3/28/1613:30 1.48 5650202453.832.0
3/28/1614:00 1.52 5747176553.832.0
3/28/1614:30 1.52 5843222553.832.0
3/28/1615:00 1.50 5841194553.832.0
3/28/1615:30 1.45 6040202453.832.0
3/28/1616:00 1.37 6141247553.832.0
3/28/1616:30 1.27 6137275553.732.0
3/28/1617:00 1.16 6234285553.732.0
3/28/1617:30 1.01 6233249553.732.0
3/28/1618:00 0.85 6334253553.732.0
3/28/1618:30 0.67 6233248553.732.0
3/28/1619:00 0.49 6235212453.732.0
3/28/1619:30 0.32 6235259453.732.0
3/28/1620:00 0.14 6135274353.732.0
3/28/1620:30 0.02 5840301253.732.0
3/28/1621:00  5544301153.732.0
3/28/1621:30  5346279053.732.0
3/28/1622:00  5346277153.832.0
3/28/1622:30  525080053.832.0
3/28/1623:00  495884053.832.0
3/28/1623:30  485998053.832.0
3/29/1600:00  4762224053.832.0
3/29/1600:30  4762243053.932.0
3/29/1601:00  4664292053.932.0
3/29/1601:30  4665159053.932.0
3/29/1602:00  4570292053.932.0
3/29/1602:30  4571270053.932.0
3/29/1603:00  4571290153.932.0
3/29/1603:30  4376204053.932.0
3/29/1604:00  4375207053.932.0
3/29/1604:30  437574053.932.0
3/29/1605:00  4276125053.932.0
3/29/1605:30  4277136053.932.0
3/29/1606:00  4276206053.932.0
3/29/1606:30  4279116053.932.0
3/29/1607:00  4082104153.932.0
3/29/1607:30  398490054.032.0
3/29/1608:00 0.01 398395154.032.0
3/29/1608:30 0.04 4180100053.932.0
3/29/1609:00 0.21 4477106053.932.0
3/29/1609:30 0.41 496870353.932.0
3/29/1610:00 0.59 516773353.932.0
3/29/1610:30 0.73 546275453.932.0
3/29/1611:00 0.90 565781453.832.0
3/29/1611:30 1.05 585067553.832.0
3/29/1612:00 1.16 594763653.832.0
3/29/1612:30 1.31 604358553.732.0
3/29/1613:00 1.43 624267553.732.0
3/29/1613:30 1.47 634169553.732.0
3/29/1614:00 1.51 634076553.732.0
3/29/1614:30 1.45 643973553.732.0
3/29/1615:00 1.44 653773553.632.0
3/29/1615:30 1.43 653570553.632.0
3/29/1616:00 1.34 663371553.632.0
3/29/1616:30 1.26 663471553.632.0
3/29/1617:00 1.13 673269453.632.0
3/29/1617:30 0.99 683376453.532.0
3/29/1618:00 0.83 683270353.532.0
3/29/1618:30 0.65 683584353.532.0
3/29/1619:00 0.48 673580353.532.0
3/29/1619:30 0.30 653780353.532.0
3/29/1620:00 0.14 644084153.532.0
3/29/1620:30 0.02 594696153.532.0
3/29/1621:00  5649118053.532.0
3/29/1621:30  5547123053.532.0
3/29/1622:00  5549135053.532.0
3/29/1622:30  5447120053.532.0
3/29/1623:00  5348113053.632.0
3/29/1623:30  5350109153.632.0
3/30/1600:00  525291253.632.0
3/30/1600:30  505693353.632.0
3/30/1601:00  5057102353.632.0
3/30/1601:30  505999353.632.0
3/30/1602:00  4962101353.632.0
3/30/1602:30  486497353.632.0
3/30/1603:00  476995353.632.0
3/30/1603:30  486792353.732.0
3/30/1604:00  496393253.732.0
3/30/1604:30  505894153.732.0
3/30/1605:00  5057105353.732.0
3/30/1605:30  5060105453.732.0
3/30/1606:00  5061108553.732.0
3/30/1606:30  5258108653.732.0
3/30/1607:00  5357112653.732.0
3/30/1607:30  5258108653.732.0
3/30/1608:00 0.01 5357115553.732.0
3/30/1608:30 0.05 5358111553.732.0
3/30/1609:00 0.14 5458116553.732.0
3/30/1609:30 0.33 5754125453.732.0
3/30/1610:00 0.36 5951126553.732.0
3/30/1610:30 0.48 6149119553.732.0
3/30/1611:00 0.62 6345128553.632.0
3/30/1611:30 0.57 6644133553.632.0
3/30/1612:00 0.82 6846138653.632.0
3/30/1612:30 1.03 7048143753.632.0
3/30/1613:00 0.94 7152138753.632.0
3/30/1613:30 0.90 7253136753.632.0
3/30/1614:00 0.98 7352137753.532.0
3/30/1614:30 0.89 7453131653.532.0
3/30/1615:00 0.61 7354130653.532.0
3/30/1615:30 0.79 7452144853.532.0
3/30/1616:00 0.66 7552141753.532.0
3/30/1616:30 0.44 7453141753.532.0
3/30/1617:00 0.38 7454137653.532.0
3/30/1617:30 0.33 7456132653.532.0
3/30/1618:00 0.18 7454136753.532.0
3/30/1618:30 0.18 7354133753.532.0
3/30/1619:00 0.09 7256125753.532.0
3/30/1619:30 0.03 6970123853.532.0
3/30/1620:00 0.02 6776123653.532.0
3/30/1620:30 0.00 6773121653.532.0
3/30/1621:00  6871124653.632.0
3/30/1621:30  0.046680130653.632.0
3/30/1622:00  0.016774131653.632.0
3/30/1622:30  6772127653.632.0
3/30/1623:00  6773139653.632.0
3/30/1623:30  0.036678150453.632.0
3/31/1600:00  0.106488193253.732.0
3/31/1600:30  0.176294218253.732.0
3/31/1601:00  0.18629793253.732.0
3/31/1601:30  0.186297101453.732.0
3/31/1602:00  0.236298103654.032.0
3/31/1602:30  0.216299114757.132.0
3/31/1603:00  0.496299135657.632.0
3/31/1603:30  0.106298162657.632.0
3/31/1604:00  0.176298148557.632.0
3/31/1604:30  0.126198138457.532.0
3/31/1605:00  0.076198133357.532.0
3/31/1605:30  0.076198127357.332.0
3/31/1606:00  0.116199144557.432.0
3/31/1606:30  0.096299133657.232.0
3/31/1607:00  0.026199129757.232.0
3/31/1607:30  0.016198134657.132.0
3/31/1608:00 0.00 6198128657.132.0
3/31/1608:30 0.01 6297137557.032.0
3/31/1609:00 0.02 6296138556.932.0
3/31/1609:30 0.09 6296137456.932.0
3/31/1610:00 0.19 6393139556.832.0
3/31/1610:30 0.52 6589133656.832.0
3/31/1611:00 0.73 6684139656.832.0
3/31/1611:30 0.73 6883134556.732.0
3/31/1612:00 0.66 6982146556.532.0
3/31/1612:30 0.76 7080146656.332.0
3/31/1613:00 0.29 7080155656.232.0
3/31/1613:30 0.27 6981155656.032.0
3/31/1614:00 0.33 7081144555.932.0
3/31/1614:30 0.08 7082137455.832.0
3/31/1615:00 0.03 0.016983134355.732.0
3/31/1615:30 0.01 0.316793143355.732.0
3/31/1616:00 0.03 0.056597153555.732.0
3/31/1616:30 0.22 0.046297169655.732.0
3/31/1617:00 0.44 6391183455.732.0
3/31/1617:30 0.43 0.026588201255.632.0
3/31/1618:00 0.31 6684211256.732.0
3/31/1618:30 0.14 6687186257.332.0
3/31/1619:00 0.33 6788149457.232.0
3/31/1619:30 0.29 6983186257.332.0
3/31/1620:00 0.12 7084202357.232.0
3/31/1620:30 0.02 6985203357.332.0
3/31/1621:00 0.00 6789198257.332.0
3/31/1621:30  6691174157.232.0
3/31/1622:00  6494143157.032.0
3/31/1622:30  6395140056.832.0
3/31/1623:00  6298178156.732.0
3/31/1623:30  6494262356.632.0
4/1/1600:00  6683276556.732.0
4/1/1600:30  6558290656.832.0
4/1/1601:00  6354283756.832.0
4/1/1601:30  6158280756.732.0
4/1/1602:00  6057276656.632.0
4/1/1602:30  5956269656.532.0
4/1/1603:00  5858267556.432.0
4/1/1603:30  5759273556.332.0
4/1/1604:00  5662270456.332.0
4/1/1604:30  5564273456.332.0
4/1/1605:00  5466266356.332.0
4/1/1605:30  5368276356.232.0
4/1/1606:00  5272213156.232.0
4/1/1606:30  5077245256.232.0
4/1/1607:00  5079262156.232.0
4/1/1607:30  4980232256.232.0
4/1/1608:00 0.01 4885210156.132.0
4/1/1608:30 0.05 4885223156.132.0
4/1/1609:00 0.23 5177254456.132.0
4/1/1609:30 0.44 5371270556.132.0
4/1/1610:00 0.47 5469271656.032.0
4/1/1610:30 0.36 5468271656.032.0
4/1/1611:00 0.44 5467267655.932.0
4/1/1611:30 0.59 5465271655.932.0
4/1/1612:00 0.95 5663260655.932.0
4/1/1612:30 1.17 5658271755.932.0
4/1/1613:00 1.07 5846275755.832.0
4/1/1613:30 0.92 5843274655.832.0
4/1/1614:00 1.13 5942265655.832.0
4/1/1614:30 1.44 6139257655.732.0
4/1/1615:00 1.39 6137241655.732.0
4/1/1615:30 1.20 6236276655.732.0
4/1/1616:00 1.34 6236277655.732.0
4/1/1616:30 0.72 6235276655.732.0
4/1/1617:00 0.53 6136284555.632.0
4/1/1617:30 0.42 6040281555.632.0
4/1/1618:00 0.29 5941281655.632.0
4/1/1618:30 0.20 5842278555.632.0
4/1/1619:00 0.17 5844266555.632.0
4/1/1619:30 0.11 5745255555.632.0
4/1/1620:00 0.05 5748231355.632.0
4/1/1620:30 0.01 5652247155.632.0
4/1/1621:00  5556233055.632.0
4/1/1621:30  5458244255.632.0
4/1/1622:00  5458243255.632.0
4/1/1622:30  5455250355.632.0
4/1/1623:00  5359245255.632.0
4/1/1623:30  5360253355.632.0
4/2/1600:00  5360274555.632.0
4/2/1600:30  5263257255.632.0
4/2/1601:00  5169199055.632.0
4/2/1601:30  4877222055.632.0
4/2/1602:00  4778213055.632.0
4/2/1602:30  4777212055.632.0
4/2/1603:00  4681223155.632.0
4/2/1603:30  4582194155.632.0
4/2/1604:00  4485189055.632.0
4/2/1604:30  4486212055.632.0
4/2/1605:00  4485258155.632.0
4/2/1605:30  4579266355.632.0
4/2/1606:00  4579262355.632.0
4/2/1606:30  4576260355.632.0
4/2/1607:00  4473266355.632.0
4/2/1607:30  4474250355.632.0
4/2/1608:00 0.01 4375252355.632.0
4/2/1608:30 0.05 4474269455.632.0
4/2/1609:00 0.25 4571273555.632.0
4/2/1609:30 0.44 4767279655.632.0
4/2/1610:00 0.63 4864284655.532.0
4/2/1610:30 0.80 4960277755.532.0
4/2/1611:00 0.97 5056272755.532.0
4/2/1611:30 1.10 5154264755.532.0
4/2/1612:00 1.27 5250261755.432.0
4/2/1612:30 1.29 5347257855.432.0
4/2/1613:00 1.44 5443246855.432.0
4/2/1613:30 1.49 5542237955.432.0
4/2/1614:00 1.52 5640234855.432.0
4/2/1614:30 1.52 5739243955.332.0
4/2/1615:00 1.50 57382401055.332.0
4/2/1615:30 1.45 58382431055.332.0
4/2/1616:00 1.38 58392411055.332.0
4/2/1616:30 1.28 59402331055.232.0
4/2/1617:00 1.16 60392401055.232.0
4/2/1617:30 1.01 60392351055.232.0
4/2/1618:00 0.86 60402391055.232.0
4/2/1618:30 0.69 6138242955.132.0
4/2/1619:00 0.51 61362351055.132.0
4/2/1619:30 0.33 6136236855.132.0
4/2/1620:00 0.16 6137231755.132.0
4/2/1620:30 0.02 5940228655.132.0
4/2/1621:00 0.00 5843232455.132.0
4/2/1621:30  5745243355.132.0
4/2/1622:00  5747233455.132.0
4/2/1622:30  5650233455.132.0
4/2/1623:00  5553237355.132.0
4/2/1623:30  5356240255.132.0
4/3/1600:00  5261230155.132.0
4/3/1600:30  5066186055.132.0
4/3/1601:00  4970166055.132.0
4/3/1601:30  4873231055.132.0
4/3/1602:00  4773264055.132.0
4/3/1602:30  4963261255.132.0
4/3/1603:00  5156155255.132.0
4/3/1603:30  4960130055.132.0
4/3/1604:00  4860119055.132.0
4/3/1604:30  4660159055.132.0
4/3/1605:00  4654285055.132.0
4/3/1605:30  4652270055.132.0
4/3/1606:00  4457157055.132.0
4/3/1606:30  4358177055.132.0
4/3/1607:00  4356120055.132.0
4/3/1607:30  4257229055.132.0
4/3/1608:00 0.01 4259100055.032.0
4/3/1608:30 0.05 4355102055.032.0
4/3/1609:00 0.25 466295155.032.0
4/3/1609:30 0.45 496089355.032.0
4/3/1610:00 0.63 505494555.032.0
4/3/1610:30 0.81 534892454.932.0
4/3/1611:00 0.98 544291454.932.0
4/3/1611:30 1.13 564197454.932.0
4/3/1612:00 1.26 5840112454.932.0
4/3/1612:30 1.37 6037109454.832.0
4/3/1613:00 1.46 6237116454.832.0
4/3/1613:30 1.51 6337122454.832.0
4/3/1614:00 1.55 6534125454.832.0
4/3/1614:30 1.55 6731165454.732.0
4/3/1615:00 1.53 6829169454.732.0
4/3/1615:30 1.48 6930156554.732.0
4/3/1616:00 1.40 7026199554.632.0
4/3/1616:30 1.30 7126198554.632.0
4/3/1617:00 1.17 7125215654.632.0
4/3/1617:30 1.03 7125219654.632.0
4/3/1618:00 0.87 7224216654.632.0
4/3/1618:30 0.69 7224216654.532.0
4/3/1619:00 0.51 7226213554.532.0
4/3/1619:30 0.33 7028224554.532.0
4/3/1620:00 0.17 6930219454.532.0
4/3/1620:30 0.02 6732198354.532.0
4/3/1621:00 0.00 6435192254.532.0
4/3/1621:30  6239160154.532.0
4/3/1622:00  6040167154.532.0
4/3/1622:30  5945135154.632.0
4/3/1623:00  5846132154.632.0
4/3/1623:30  5846146354.632.0
4/4/1600:00  5943157354.632.0
4/4/1600:30  5843160254.632.0
4/4/1601:00  5845154354.632.0
4/4/1601:30  5945163354.632.0
4/4/1602:00  5847159354.632.0
4/4/1602:30  5848163254.632.0
4/4/1603:00  5749178254.632.0
4/4/1603:30  5652159254.632.0
4/4/1604:00  5653161254.632.0
4/4/1604:30  5653161254.632.0
4/4/1605:00  5554170354.732.0
4/4/1605:30  5655172354.732.0
4/4/1606:00  5555174354.732.0
4/4/1606:30  5556171254.732.0
4/4/1607:00  5556166254.732.0
4/4/1607:30  5557187254.732.0
4/4/1608:00 0.01 5459177254.732.0
4/4/1608:30 0.06 5558174254.732.0
4/4/1609:00 0.25 5755184354.732.0
4/4/1609:30 0.43 6050191454.732.0
4/4/1610:00 0.61 6246212554.732.0
4/4/1610:30 0.79 6541214654.732.0
4/4/1611:00 0.95 6739223854.732.0
4/4/1611:30 1.10 6837237954.632.0
4/4/1612:00 1.23 7136236754.632.0
4/4/1612:30 1.34 73312421054.632.0
4/4/1613:00 1.42 7431242854.632.0
4/4/1613:30 1.47 7431246854.632.0
4/4/1614:00 1.50 7431258854.632.0
4/4/1614:30 1.49 7532246754.632.0
4/4/1615:00 1.47 7532247754.632.0
4/4/1615:30 1.42 7531255754.632.0
4/4/1616:00 1.34 7531266754.632.0
4/4/1616:30 1.24 7631261754.632.0
4/4/1617:00 1.11 7633266654.632.0
4/4/1617:30 0.97 7633252654.632.0
4/4/1618:00 0.83 7632253654.532.0
4/4/1618:30 0.66 7529253554.532.0
4/4/1619:00 0.50 7527189454.532.0
4/4/1619:30 0.32 7425214554.632.0
4/4/1620:00 0.16 7327171354.632.0
4/4/1620:30 0.02 7029158254.632.0
4/4/1621:00 0.00 6733285254.632.0
4/4/1621:30  6436282154.632.0
4/4/1622:00  6437286254.732.0
4/4/1622:30  6242296254.732.0
4/4/1623:00  6143212254.732.0
4/4/1623:30  6144129154.732.0
4/5/1600:00  6044153354.832.0
4/5/1600:30  6042136454.832.0
4/5/1601:00  5944150354.832.0
4/5/1601:30  5848137354.832.0
4/5/1602:00  5652121254.832.0
4/5/1602:30  5556103354.932.0
4/5/1603:00  546191354.932.0
4/5/1603:30  5363107454.932.0
4/5/1604:00  516587454.932.0
4/5/1604:30  506773455.032.0
4/5/1605:00  496979455.032.0
4/5/1605:30  486877555.032.0
4/5/1606:00  476861455.032.0
4/5/1606:30  466960455.032.0
4/5/1607:00  457161355.132.0
4/5/1607:30  446859555.132.0
4/5/1608:00 0.01 436354455.132.0
4/5/1608:30 0.07 446059555.132.0
4/5/1609:00 0.26 445862555.132.0
4/5/1609:30 0.45 455464655.132.0
4/5/1610:00 0.64 465262655.132.0
4/5/1610:30 0.81 485270555.132.0
4/5/1611:00 0.98 505168555.132.0
4/5/1611:30 1.13 515070555.132.0
4/5/1612:00 1.25 534768555.132.0
4/5/1612:30 1.36 544767455.132.0
4/5/1613:00 1.45 554565555.132.0
4/5/1613:30 1.50 564369555.132.0
4/5/1614:00 1.53 574377455.032.0
4/5/1614:30 1.54 584367455.032.0
4/5/1615:00 1.51 604274455.032.0
4/5/1615:30 1.46 614280455.032.0
4/5/1616:00 1.38 623983455.032.0
4/5/1616:30 1.28 633782355.032.0
4/5/1617:00 1.16 643681455.032.0
4/5/1617:30 1.01 653783355.032.0
4/5/1618:00 0.84 653472355.032.0
4/5/1618:30 0.61 653789355.032.0
4/5/1619:00 0.44 634496355.032.0
4/5/1619:30 0.33 624591255.032.0
4/5/1620:00 0.21 624892255.032.0
4/5/1620:30 0.03 575497255.032.0
4/5/1621:00 0.00 555199255.032.0
4/5/1621:30  5350104355.032.0
4/5/1622:00  5544107455.132.0
4/5/1622:30  5445107455.132.0
4/5/1623:00  5444108455.132.0
4/5/1623:30  5345104455.132.0
4/6/1600:00  5441109455.132.0
4/6/1600:30  5443111455.132.0
4/6/1601:00  5447112455.132.0
4/6/1601:30  5447116555.132.0
4/6/1602:00  5445112555.132.0
4/6/1602:30  5446112555.132.0
4/6/1603:00  5445113555.132.0
4/6/1603:30  5444118555.132.0
4/6/1604:00  5542119555.232.0
4/6/1604:30  5541119555.232.0
4/6/1605:00  5542125455.232.0
4/6/1605:30  5540125455.232.0
4/6/1606:00  5640121455.232.0
4/6/1606:30  5640124455.232.0
4/6/1607:00  5639124455.232.0
4/6/1607:30  5640123555.232.0
4/6/1608:00 0.02 5739131555.232.0
4/6/1608:30 0.06 5837133555.232.0
4/6/1609:00 0.20 6038146555.232.0
4/6/1609:30 0.22 6041137555.232.0
4/6/1610:00 0.34 6044132555.232.0
4/6/1610:30 0.40 6146135555.232.0
4/6/1611:00 0.53 6347142655.232.0
4/6/1611:30 0.57 6447151755.132.0
4/6/1612:00 0.76 6548148855.132.0
4/6/1612:30 0.92 6746161955.132.0
4/6/1613:00 0.93 6845149855.132.0
4/6/1613:30 1.40 7141153955.132.0
4/6/1614:00 0.67 7042163955.132.0
4/6/1614:30 0.34 7140174955.132.0
4/6/1615:00 0.39 70401731155.132.0
4/6/1615:30 0.25 70391851055.132.0
4/6/1616:00 0.29 69372111055.132.0
4/6/1616:30 0.11 0.0766472161155.132.0
4/6/1617:00 0.04 0.085586212955.032.0
4/6/1617:30 0.07 0.065591213655.132.0
4/6/1618:00 0.12 0.025691260955.132.0
4/6/1618:30 0.49 5785253855.132.0
4/6/1619:00 0.17 5777249855.132.0
4/6/1619:30 0.39 5872257755.132.0
4/6/1620:00 0.16 5867246555.132.0
4/6/1620:30 0.03 5769223355.132.0
4/6/1621:00 0.00 5575178255.132.0
4/6/1621:30  5380161255.132.0
4/6/1622:00  5283193155.132.0
4/6/1622:30  5184163155.132.0
4/6/1623:00  5086148155.132.0
4/6/1623:30  5085175155.132.0
4/7/1600:00  5182176155.132.0
4/7/1600:30  5081184255.132.0
4/7/1601:00  5180219255.132.0
4/7/1601:30  5174228355.132.0
4/7/1602:00  5269231255.132.0
4/7/1602:30  5169227255.132.0
4/7/1603:00  5072203155.232.0
4/7/1603:30  4974173155.232.0
4/7/1604:00  4874171155.232.0
4/7/1604:30  4872194155.232.0
4/7/1605:00  5068189255.232.0
4/7/1605:30  5066199355.232.0
4/7/1606:00  5068197455.232.0
4/7/1606:30  5068231555.232.0
4/7/1607:00  5067227555.132.0
4/7/1607:30 0.00 4968237455.132.0
4/7/1608:00 0.02 4968222255.132.0
4/7/1608:30 0.06 5068219255.132.0
4/7/1609:00 0.28 5262225355.132.0
4/7/1609:30 0.47 5558242555.132.0
4/7/1610:00 0.65 5854248655.132.0
4/7/1610:30 0.83 6049264555.132.0
4/7/1611:00 0.99 6142278755.132.0
4/7/1611:30 1.15 6340277755.032.0
4/7/1612:00 1.23 6338276655.032.0
4/7/1612:30 1.37 6438273655.032.0
4/7/1613:00 1.45 6537271655.032.0
4/7/1613:30 1.50 6536265655.032.0
4/7/1614:00 1.53 6736280655.032.0
4/7/1614:30 1.50 6735257854.932.0
4/7/1615:00 1.55 6735269854.932.0
4/7/1615:30 1.51 6834261954.932.0
4/7/1616:00 1.49 6835264954.932.0
4/7/1616:30 1.33 6835276754.932.0
4/7/1617:00 1.18 6834266754.932.0
4/7/1617:30 0.98 6833258854.932.0
4/7/1618:00 0.83 6930266754.832.0
4/7/1618:30 0.70 6928272854.832.0
4/7/1619:00 0.53 6926267754.832.0
4/7/1619:30 0.29 6826265854.832.0
4/7/1620:00 0.07 6629262554.832.0
4/7/1620:30 0.01 6433260354.832.0
4/7/1621:00  6140244754.832.0
4/7/1621:30  5849240854.932.0
4/7/1622:00  56522271054.932.0
4/7/1622:30  5457193554.932.0
4/7/1623:00  5359191454.932.0
4/7/1623:30  5358230554.932.0
4/8/1600:00  5358262554.932.0
4/8/1600:30  5259260355.032.0
4/8/1601:00  5161277355.032.0
4/8/1601:30  5063270155.032.0
4/8/1602:00  4965281255.032.0
4/8/1602:30  4867276255.032.0
4/8/1603:00  4869269355.032.0
4/8/1603:30  4769263355.032.0
4/8/1604:00  4769257355.132.0
4/8/1604:30  4769256355.132.0
4/8/1605:00  4573225255.132.0
4/8/1605:30  4378188055.132.0
4/8/1606:00  4379231055.132.0
4/8/1606:30  4379271055.132.0
4/8/1607:00  4380281055.132.0
4/8/1607:30 0.00 4381239155.132.0
4/8/1608:00 0.02 4283217155.132.0
4/8/1608:30 0.06 4479256355.132.0
4/8/1609:00 0.30 4771265655.132.0
4/8/1609:30 0.49 4965277655.132.0
4/8/1610:00 0.68 5159283755.132.0
4/8/1610:30 0.55 5156275755.132.0
4/8/1611:00 0.67 5255276755.132.0
4/8/1611:30 0.91 5253288755.132.0
4/8/1612:00 1.06 5447274855.132.0
4/8/1612:30 1.00 5446281855.032.0
4/8/1613:00 1.33 5541283855.032.0
4/8/1613:30 1.32 5540267855.032.0
4/8/1614:00 1.45 5639273855.032.0
4/8/1614:30 1.63 5737265955.032.0
4/8/1615:00 1.40 5738266955.032.0
4/8/1615:30 1.51 58362651055.032.0
4/8/1616:00 1.44 59332701055.032.0
4/8/1616:30 1.31 6032252954.932.0
4/8/1617:00 1.20 60302651054.932.0
4/8/1617:30 1.04 61292631054.932.0
4/8/1618:00 0.88 6128257954.932.0
4/8/1618:30 0.73 6126267954.932.0
4/8/1619:00 0.55 6225265854.932.0
4/8/1619:30 0.37 6124269854.832.0
4/8/1620:00 0.17 6024269754.832.0
4/8/1620:30 0.02 5825273554.832.0
4/8/1621:00 0.00 5628264354.832.0
4/8/1621:30  5432262154.832.0
4/8/1622:00  5335240154.932.0
4/8/1622:30  5139198054.932.0
4/8/1623:00  4943192154.932.0
4/8/1623:30  4845192154.932.0
4/9/1600:00  4844177154.932.0
4/9/1600:30  4745170254.932.0
4/9/1601:00  4747174154.932.0
4/9/1601:30  4650171054.932.0
4/9/1602:00  4556164054.932.0
4/9/1602:30  4558215154.932.0
4/9/1603:00  4563242254.932.0
4/9/1603:30  4462243154.932.0
4/9/1604:00  4657247254.932.0
4/9/1604:30  4854273454.932.0
4/9/1605:00  4854242654.932.0
4/9/1605:30  4755204454.932.0
4/9/1606:00  4557126354.932.0
4/9/1606:30  4351138254.932.0
4/9/1607:00  4249152254.932.0
4/9/1607:30 0.00 4246123454.932.0
4/9/1608:00 0.02 4143160454.932.0
4/9/1608:30 0.06 4041140554.832.0
4/9/1609:00 0.30 4136180654.832.0
4/9/1609:30 0.48 4235160654.832.0
4/9/1610:00 0.66 4334131554.832.0
4/9/1610:30 0.84 4436176554.832.0
4/9/1611:00 1.01 4536132554.832.0
4/9/1611:30 1.16 463788554.732.0
4/9/1612:00 1.29 4734144554.732.0
4/9/1612:30 1.40 4831136654.732.0
4/9/1613:00 1.48 4931135554.732.0
4/9/1613:30 1.53 5029187554.632.0
4/9/1614:00 1.56 5128158454.632.0
4/9/1614:30 1.56 5226207554.632.0
4/9/1615:00 1.53 5326171554.632.0
4/9/1615:30 1.48 5425152454.632.0
4/9/1616:00 1.40 5525189454.532.0
4/9/1616:30 1.30 5625105354.532.0
4/9/1617:00 1.18 5727101354.532.0
4/9/1617:30 1.04 5824108354.432.0
4/9/1618:00 0.89 5921146254.432.0
4/9/1618:30 0.71 602193154.432.0
4/9/1619:00 0.52 582391254.432.0
4/9/1619:30 0.34 6023108154.432.0
4/9/1620:00 0.13 563480154.432.0
4/9/1620:30 0.02 5237109054.432.0
4/9/1621:00 0.00 4935303054.432.0
4/9/1621:30  4835230054.432.0
4/9/1622:00  483990054.432.0
4/9/1622:30  4549105054.432.0
4/9/1623:00  4553110054.432.0
4/9/1623:30  4550113054.432.0
4/10/1600:00  4455101254.432.0
4/10/1600:30  445497254.432.0
4/10/1601:00  436191254.432.0
4/10/1601:30  436194254.432.0
4/10/1602:00  4454103354.432.0
4/10/1602:30  4547107354.432.0
4/10/1603:00  4645108254.432.0
4/10/1603:30  4548106454.432.0
4/10/1604:00  4746108354.432.0
4/10/1604:30  4943116354.432.0
4/10/1605:00  4944106554.432.0
4/10/1605:30  5044116454.432.0
4/10/1606:00  5047119454.432.0
4/10/1606:30  5150130454.432.0
4/10/1607:00  5055122454.332.0
4/10/1607:30  4963113554.332.0
4/10/1608:00 0.02 4775108554.332.0
4/10/1608:30 0.05 4777117554.332.0
4/10/1609:00 0.05 4878108654.332.0
4/10/1609:30 0.11 4974114754.332.0
4/10/1610:00 0.22 5166121654.332.0
4/10/1610:30 0.26 5264129554.332.0
4/10/1611:00 0.32 5361119554.332.0
4/10/1611:30 0.43 5461118554.232.0
4/10/1612:00 0.45 5659115654.232.0
4/10/1612:30 0.93 6055132454.232.0
4/10/1613:00 1.00 6450133554.232.0
4/10/1613:30 1.40 6746142654.232.0
4/10/1614:00 1.45 7141157954.132.0
4/10/1614:30 1.53 7340160854.132.0
4/10/1615:00 1.46 76321741154.132.0
4/10/1615:30 1.44 77311631154.132.0
4/10/1616:00 1.43 79281711054.132.0
4/10/1616:30 1.11 79251751054.032.0
4/10/1617:00 0.92 78251721154.032.0
4/10/1617:30 0.75 79261671054.032.0
4/10/1618:00 0.87 80251731054.032.0
4/10/1618:30 0.60 80241831054.032.0
4/10/1619:00 0.30 7924178954.032.0
4/10/1619:30 0.34 7925173954.032.0
4/10/1620:00 0.17 78251741054.032.0
4/10/1620:30 0.03 7727170854.032.0
4/10/1621:00 0.00 7629170754.032.0
4/10/1621:30  7431157654.032.0
4/10/1622:00  7332165654.032.0
4/10/1622:30  7334155654.032.0
4/10/1623:00  7235158754.032.0
4/10/1623:30  7137154654.032.0
4/11/1600:00  7039150554.132.0
4/11/1600:30  6940159554.132.0
4/11/1601:00  6943148554.132.0
4/11/1601:30  6844147554.132.0
4/11/1602:00  6943158754.132.0
4/11/1602:30  6945159754.132.0
4/11/1603:00  6848164854.232.0
4/11/1603:30  6752158754.232.0
4/11/1604:00  6655160854.232.0
4/11/1604:30  6658161854.232.0
4/11/1605:00  6560160754.232.0
4/11/1605:30  6563157654.232.0
4/11/1606:00  6565160754.332.0
4/11/1606:30  6566159654.332.0
4/11/1607:00  6468154654.332.0
4/11/1607:30 0.00 6470143554.332.0
4/11/1608:00 0.02 6373153654.332.0
4/11/1608:30 0.06 6374165754.432.0
4/11/1609:00 0.16 6376149654.432.0
4/11/1609:30 0.17 6476156654.432.0
4/11/1610:00 0.20 6476155654.432.0
4/11/1610:30 0.02 0.166381154554.432.0
4/11/1611:00 0.04 0.066193130654.432.0
4/11/1611:30 0.04 0.036194152954.532.0
4/11/1612:00 0.03 0.066096133754.532.0
4/11/1612:30 0.04 0.046096129754.532.0
4/11/1613:00 0.08 6195140754.532.0
4/11/1613:30 0.09 6194153754.532.0
4/11/1614:00 0.13 6193158754.532.0
4/11/1614:30 0.14 6192142554.632.0
4/11/1615:00 0.27 6291132454.632.0
4/11/1615:30 0.12 0.036293140454.632.0
4/11/1616:00 0.09 0.026195164454.632.0
4/11/1616:30 0.04 0.026196144454.632.0
4/11/1617:00 0.05 6197137654.632.0
4/11/1617:30 0.06 6196158554.632.0
4/11/1618:00 0.09 6295194354.732.0
4/11/1618:30 0.03 0.016196223354.732.0
4/11/1619:00 0.06 0.015795235754.732.0
4/11/1619:30 0.04 5397264754.732.0
4/11/1620:00 0.03 5397242754.732.0
4/11/1620:30 0.01 5397228654.832.0
4/11/1621:00  5396263754.832.0
4/11/1621:30  5295246754.832.0
4/11/1622:00  5295199654.832.0
4/11/1622:30  5294205554.832.0
4/11/1623:00  5293181454.932.0
4/11/1623:30  5292156454.932.0
4/12/1600:00  5190198554.932.0
4/12/1600:30  5088174454.932.0
4/12/1601:00  5087232354.932.0
4/12/1601:30  4986260454.932.0
4/12/1602:00  4985225454.932.0
4/12/1602:30  4987201355.032.0
4/12/1603:00  4889230455.032.0
4/12/1603:30  4889162555.032.0
4/12/1604:00  4790204455.032.0
4/12/1604:30  4792219455.032.0
4/12/1605:00  4691194455.032.0
4/12/1605:30  4687175455.032.0
4/12/1606:00  4684193455.032.0
4/12/1606:30  4584169355.032.0
4/12/1607:00  4484214355.132.0
4/12/1607:30 0.00 4483180355.132.0
4/12/1608:00 0.02 4482160355.132.0
4/12/1608:30 0.08 4480222455.132.0
4/12/1609:00 0.32 4674145455.132.0
4/12/1609:30 0.51 4867157455.132.0
4/12/1610:00 0.69 506287555.132.0
4/12/1610:30 0.87 515870555.132.0
4/12/1611:00 1.03 535392555.132.0
4/12/1611:30 1.18 545179555.032.0
4/12/1612:00 1.31 554888555.032.0
4/12/1612:30 1.42 564684555.032.0
4/12/1613:00 1.50 5742145555.032.0
4/12/1613:30 1.55 5842165555.032.0
4/12/1614:00 1.58 5840138655.032.0
4/12/1614:30 1.58 5939188655.032.0
4/12/1615:00 1.55 6037234655.032.0
4/12/1615:30 1.51 6137186655.032.0
4/12/1616:00 1.43 6136184655.032.0
4/12/1616:30 1.32 6236153555.032.0
4/12/1617:00 1.20 6334161555.032.0
4/12/1617:30 1.06 633490555.032.0
4/12/1618:00 0.91 643486454.932.0
4/12/1618:30 0.74 6432107354.932.0
4/12/1619:00 0.56 643189454.932.0
4/12/1619:30 0.37 633387354.932.0
4/12/1620:00 0.20 6233109254.932.0
4/12/1620:30 0.03 6035146254.932.0
4/12/1621:00 0.00 5740263255.032.0
4/12/1621:30  5547271155.032.0
4/12/1622:00  5451256055.032.0
4/12/1622:30  5255287055.032.0
4/12/1623:00  5154294255.032.0
4/12/1623:30  5153215255.032.0
4/13/1600:00  5155283255.132.0
4/13/1600:30  5054260255.132.0
4/13/1601:00  5057273155.132.0
4/13/1601:30  4959285155.132.0
4/13/1602:00  4859280255.132.0
4/13/1602:30  4860204155.132.0
4/13/1603:00  4859190255.132.0
4/13/1603:30  4760133255.132.0
4/13/1604:00  4662188155.132.0
4/13/1604:30  4664264155.132.0
4/13/1605:00  4566307255.132.0
4/13/1605:30  4569291255.132.0
4/13/1606:00  4471303255.132.0
4/13/1606:30  4472309255.132.0
4/13/1607:00  4473206155.232.0
4/13/1607:30 0.00 4374143155.232.0
4/13/1608:00 0.03 447496155.232.0
4/13/1608:30 0.09 447464255.232.0
4/13/1609:00 0.18 457362355.132.0
4/13/1609:30 0.28 477168355.132.0
4/13/1610:00 0.30 487083255.132.0
4/13/1610:30 0.36 496977255.132.0
4/13/1611:00 0.57 516496255.132.0
4/13/1611:30 0.59 5361109155.132.0
4/13/1612:00 0.57 546096255.032.0
4/13/1612:30 0.69 5657144255.032.0
4/13/1613:00 0.79 5754221355.032.0
4/13/1613:30 0.83 5852227455.032.0
4/13/1614:00 0.89 5950198455.032.0
4/13/1614:30 1.23 6249196355.032.0
4/13/1615:00 0.99 6345240454.932.0
4/13/1615:30 1.14 6541219454.932.0
4/13/1616:00 1.02 6541173454.932.0
4/13/1616:30 0.89 6640255554.932.0
4/13/1617:00 0.84 6740170354.832.0
4/13/1617:30 0.59 6738162154.832.0
4/13/1618:00 0.37 6639159154.832.0
4/13/1618:30 0.16 6541278254.832.0
4/13/1619:00 0.12 6443260254.832.0
4/13/1619:30 0.10 6345264254.832.0
4/13/1620:00 0.05 6248200054.832.0
4/13/1620:30 0.01 6057165054.832.0
4/13/1621:00  6057248154.832.0
4/13/1621:30  5956249154.832.0
4/13/1622:00  5857184054.832.0
4/13/1622:30  5669161054.832.0
4/13/1623:00  5478124054.832.0
4/13/1623:30  0.01548677154.832.0
4/14/1600:00  548777154.832.0
4/14/1600:30  548368154.832.0
4/14/1601:00  558088154.832.0
4/14/1601:30  5482222054.832.0
4/14/1602:00  5580257054.932.0
4/14/1602:30  5577270054.932.0
4/14/1603:00  5578195054.932.0
4/14/1603:30  5675239054.932.0
4/14/1604:00  5578211054.832.0
4/14/1604:30  5483235054.932.0
4/14/1605:00  5386276054.932.0
4/14/1605:30  5388246054.932.0
4/14/1606:00  5190206054.932.0
4/14/1606:30  5093127054.932.0
4/14/1607:00  5193103054.932.0
4/14/1607:30 0.00 5291251054.932.0
4/14/1608:00 0.02 5388252054.932.0
4/14/1608:30 0.13 5586207054.932.0
4/14/1609:00 0.34 587661154.932.0
4/14/1609:30 0.38 607386254.932.0
4/14/1610:00 0.42 617474254.932.0
4/14/1610:30 0.83 627261354.932.0
4/14/1611:00 1.01 657076354.932.0
4/14/1611:30 1.13 667186354.932.0
4/14/1612:00 1.13 687288354.832.0
4/14/1612:30 0.77 667798454.832.0
4/14/1613:00 1.31 687291354.832.0
4/14/1613:30 1.36 706975354.832.0
4/14/1614:00 0.93 697071354.832.0
4/14/1614:30 0.60 687279354.832.0
4/14/1615:00 1.03 706979354.832.0
4/14/1615:30 0.75 697173454.832.0
4/14/1616:00 0.96 697365554.832.0
4/14/1616:30 0.61 687378454.832.0
4/14/1617:00 0.45 677581354.832.0
4/14/1617:30 0.35 667587454.832.0
4/14/1618:00 0.40 667692554.932.0
4/14/1618:30 0.14 657891454.932.0
4/14/1619:00 0.20 657894454.932.0
4/14/1619:30 0.20 638293454.932.0
4/14/1620:00 0.10 638589354.932.0
4/14/1620:30 0.03 628886154.932.0
4/14/1621:00 0.00 6191109054.932.0
4/14/1621:30  609581155.032.0
4/14/1622:00  609593155.032.0
4/14/1622:30  609679155.032.0
4/14/1623:00  6096101055.032.0
4/14/1623:30  6097104155.032.0
4/15/1600:00  0.08609796455.132.0
4/15/1600:30  0.04609796355.132.0
4/15/1601:00  6097125055.132.0
4/15/1601:30  5998235055.132.0
4/15/1602:00  599989055.132.0
4/15/1602:30  599982055.232.0
4/15/1603:00  599980055.232.0
4/15/1603:30  589984055.232.0
4/15/1604:00  589990055.232.0
4/15/1604:30  589988155.332.0
4/15/1605:00  589995155.332.0
4/15/1605:30  5899106355.332.0
4/15/1606:00  599795255.332.0
4/15/1606:30  599793255.332.0
4/15/1607:00  599497355.332.0
4/15/1607:30 0.00 0.015986103555.432.0
4/15/1608:00 0.03 5978112655.432.0
4/15/1608:30 0.06 5782113555.432.0
4/15/1609:00 0.08 5786116355.432.0
4/15/1609:30 0.12 5787127255.432.0
4/15/1610:00 0.20 5788134355.432.0
4/15/1610:30 0.30 5884107855.532.0
4/15/1611:00 0.27 0.015789102755.532.0
4/15/1611:30 0.50 5790105655.532.0
4/15/1612:00 0.88 6083114855.532.0
4/15/1612:30 0.62 0.016080116755.532.0
4/15/1613:00 0.80 6174124655.532.0
4/15/1613:30 0.52 6174110655.532.0
4/15/1614:00 0.72 6274118555.532.0
4/15/1614:30 0.82 6372121455.532.0
4/15/1615:00 0.92 6570117455.532.0
4/15/1615:30 0.85 6668116355.532.0
4/15/1616:00 0.84 6866118355.532.0
4/15/1616:30 1.00 7062151355.532.0
4/15/1617:00 0.97 7159140355.532.0
4/15/1617:30 0.66 7060103455.532.0
4/15/1618:00 0.66 7059112455.532.0
4/15/1618:30 0.77 7256116455.532.0
4/15/1619:00 0.55 7253124355.632.0
4/15/1619:30 0.35 7055107455.632.0
4/15/1620:00 0.16 6858111355.632.0
4/15/1620:30 0.02 6759127155.632.0
4/15/1621:00 0.00 6563118155.632.0
4/15/1621:30  6462109255.732.0
4/15/1622:00  6464108055.732.0
4/15/1622:30  637095055.732.0
4/15/1623:00  6273102155.732.0
4/15/1623:30  6175103255.732.0
4/16/1600:00  6077108155.832.0
4/16/1600:30  6174118055.832.0
4/16/1601:00  598199155.832.0
4/16/1601:30  5883116055.832.0
4/16/1602:00  5879106255.832.0
4/16/1602:30  5874103355.932.0
4/16/1603:00  5870105455.932.0
4/16/1603:30  5968101355.932.0
4/16/1604:00  5769108355.932.0
4/16/1604:30  5769109355.932.0
4/16/1605:00  5669103355.932.0
4/16/1605:30  5670101356.032.0
4/16/1606:00  5673107356.032.0
4/16/1606:30  5576102256.032.0
4/16/1607:00  548294256.032.0
4/16/1607:30 0.00 558394156.032.0
4/16/1608:00 0.03 558598256.032.0
4/16/1608:30 0.11 568492256.032.0
4/16/1609:00 0.17 588294356.032.0
4/16/1609:30 0.42 6177104656.032.0
4/16/1610:00 0.51 6275102756.032.0
4/16/1610:30 0.84 6571110756.032.0
4/16/1611:00 0.94 6669112856.032.0
4/16/1611:30 1.23 6769103756.032.0
4/16/1612:00 1.13 6867106656.032.0
4/16/1612:30 0.86 6868105756.032.0
4/16/1613:00 1.30 6967108656.032.0
4/16/1613:30 1.56 7166104656.032.0
4/16/1614:00 1.66 7264105656.032.0
4/16/1614:30 1.18 7264106556.032.0
4/16/1615:00 1.24 736399456.032.0
4/16/1615:30 1.41 7459125456.032.0
4/16/1616:00 1.01 7459111556.032.0
4/16/1616:30 0.49 726391356.032.0
4/16/1617:00 0.87 7460116356.032.0
4/16/1617:30 0.79 7654123356.032.0
4/16/1618:00 0.86 7653118256.032.0
4/16/1618:30 0.62 7554118356.032.0
4/16/1619:00 0.58 7457108356.032.0
4/16/1619:30 0.37 7457101256.132.0
4/16/1620:00 0.22 7261104256.132.0
4/16/1620:30 0.04 7062102156.132.0
4/16/1621:00 0.00 6668102156.132.0
4/16/1621:30  6567109156.132.0
4/16/1622:00  6566106356.232.0
4/16/1622:30  6566107356.232.0
4/16/1623:00  6468106256.232.0
4/16/1623:30  6273100156.232.0
4/17/1600:00  6370112356.332.0
4/17/1600:30  6369111356.332.0
4/17/1601:00  6369108356.332.0
4/17/1601:30  6272106256.432.0
4/17/1602:00  6174107356.432.0
4/17/1602:30  6077100256.432.0
4/17/1603:00  6077108256.432.0
4/17/1603:30  5980106256.532.0
4/17/1604:00  588399256.532.0
4/17/1604:30  578597256.532.0
4/17/1605:00  558995156.532.0
4/17/1605:30  559094156.632.0
4/17/1606:00  5689101256.632.0
4/17/1606:30  569092056.632.0
4/17/1607:00  5591103256.632.0
4/17/1607:30 0.01 5493100156.632.0
4/17/1608:00 0.04 5493105256.632.0
4/17/1608:30 0.13 569196256.632.0
4/17/1609:00 0.37 607998456.732.0
4/17/1609:30 0.54 6363106656.732.0
4/17/1610:00 0.72 6556114556.732.0
4/17/1610:30 0.90 6853118556.632.0
4/17/1611:00 1.05 6951117556.632.0
4/17/1611:30 1.19 7047116656.632.0
4/17/1612:00 1.32 7148117656.632.0
4/17/1612:30 1.43 7247118656.632.0
4/17/1613:00 1.51 7347109556.632.0
4/17/1613:30 1.56 7446110556.632.0
4/17/1614:00 1.58 7644100456.632.0
4/17/1614:30 1.57 7743111456.632.0
4/17/1615:00 1.56 7740120456.632.0
4/17/1615:30 1.51 7841107456.632.0
4/17/1616:00 1.43 7840102556.632.0
4/17/1616:30 1.33 784098456.632.0
4/17/1617:00 1.21 783993456.632.0
4/17/1617:30 1.08 783699556.632.0
4/17/1618:00 0.91 773797456.632.0
4/17/1618:30 0.67 773892356.632.0
4/17/1619:00 0.52 764194356.632.0
4/17/1619:30 0.37 754196256.632.0
4/17/1620:00 0.16 724597256.732.0
4/17/1620:30 0.02 6940111356.732.0
4/17/1621:00 0.00 6937112356.732.0
4/17/1621:30  6836112256.832.0
4/17/1622:00  6736108356.832.0
4/17/1622:30  6638110356.832.0
4/17/1623:00  6441112356.832.0
4/17/1623:30  6343108456.932.0
4/18/1600:00  6244106556.932.0
4/18/1600:30  6145105456.932.0
4/18/1601:00  6146109356.932.0
4/18/1601:30  6145111257.032.0
4/18/1602:00  6047106457.032.0
4/18/1602:30  6047109357.032.0
4/18/1603:00  5947112257.032.0
4/18/1603:30  5850104357.032.0
4/18/1604:00  5754102257.132.0
4/18/1604:30  526891257.132.0
4/18/1605:00  5559104357.132.0
4/18/1605:30  5656103457.132.0
4/18/1606:00  5658101457.132.0
4/18/1606:30  5562103457.232.0
4/18/1607:00  5463104357.232.0
4/18/1607:30 0.01 5364102357.232.0
4/18/1608:00 0.06 5463105357.232.0
4/18/1608:30 0.21 5662105357.232.0
4/18/1609:00 0.33 5960112357.232.0
4/18/1609:30 0.46 6158107457.232.0
4/18/1610:00 0.63 6453120357.232.0
4/18/1610:30 0.82 6752122357.232.0
4/18/1611:00 0.98 6946135457.232.0
4/18/1611:30 1.06 7142145457.232.0
4/18/1612:00 1.45 7441128457.232.0
4/18/1612:30 1.56 7640137457.132.0
4/18/1613:00 1.55 7640114457.132.0
4/18/1613:30 1.66 7736139457.132.0
4/18/1614:00 1.39 7741117457.132.0
4/18/1614:30 1.17 7641115357.132.0
4/18/1615:00 1.26 7839112257.132.0
4/18/1615:30 1.23 7840102257.132.0
4/18/1616:00 1.19 784096357.132.0
4/18/1616:30 1.30 7836109457.132.0
4/18/1617:00 1.17 7833104457.132.0
4/18/1617:30 1.08 7834110357.132.0
4/18/1618:00 0.83 7833109457.132.0
4/18/1618:30 0.59 7635105357.132.0
4/18/1619:00 0.37 7437102357.132.0
4/18/1619:30 0.24 7236107457.132.0
4/18/1620:00 0.12 7038106257.132.0
4/18/1620:30 0.03 7034118157.132.0
4/18/1621:00 0.00 6937105157.132.0
4/18/1621:30  6741104057.232.0
4/18/1622:00  6544171057.232.0
4/18/1622:30  6543132057.232.0
4/18/1623:00  634759057.232.0
4/18/1623:30  625292057.332.0
4/19/1600:00  6152102057.332.0
4/19/1600:30  605686057.332.0
4/19/1601:00  5958149057.332.0
4/19/1601:30  6249183157.332.0
4/19/1602:00  6151123057.432.0
4/19/1602:30  605485057.432.0
4/19/1603:00  586396057.432.0
4/19/1603:30  5964104157.432.0
4/19/1604:00  596387057.432.0
4/19/1604:30  596487157.432.0
4/19/1605:00  596679057.532.0
4/19/1605:30  5675100057.532.0
4/19/1606:00  558099057.532.0
4/19/1606:30  5677107057.532.0
4/19/1607:00  558286057.532.0
4/19/1607:30 0.00 557988057.532.0
4/19/1608:00 0.01 577492057.532.0
4/19/1608:30 0.05 586881057.532.0
4/19/1609:00 0.09 597187057.532.0
4/19/1609:30 0.19 607276057.532.0
4/19/1610:00 0.52 646777057.532.0
4/19/1610:30 0.57 6755152257.532.0
4/19/1611:00 0.61 6847198357.532.0
4/19/1611:30 0.24 6748181257.532.0
4/19/1612:00 0.54 6850173257.532.0
4/19/1612:30 0.69 6949174257.532.0
4/19/1613:00 0.43 6949180257.532.0
4/19/1613:30 0.41 6950218357.532.0
4/19/1614:00 0.62 6952213357.532.0
4/19/1614:30 0.64 6952179357.532.0
4/19/1615:00 0.55 7050199357.532.0
4/19/1615:30 0.31 6761218257.532.0
4/19/1616:00 0.25 6668218257.532.0
4/19/1616:30 0.23 0.026478227257.532.0
4/19/1617:00 0.34 0.016482247357.532.0
4/19/1617:30 0.45 6580266257.532.0
4/19/1618:00 0.46 6678149157.532.0
4/19/1618:30 0.35 6675102057.532.0
4/19/1619:00 0.31 677565157.532.0
4/19/1619:30 0.16 667686057.532.0
4/19/1620:00 0.07 657999057.532.0
4/19/1620:30 0.02 6482190057.532.0
4/19/1621:00 0.00 638785057.532.0
4/19/1621:30  628991057.532.0
4/19/1622:00  619066057.532.0
4/19/1622:30  6090144057.532.0
4/19/1623:00  6091229057.532.0
4/19/1623:30  5992106057.532.0
4/20/1600:00  6093104157.532.0
4/20/1600:30  6092110057.532.0
4/20/1601:00  609180057.532.0
4/20/1601:30  609398057.532.0
4/20/1602:00  6095105157.632.0
4/20/1602:30  5995114157.632.0
4/20/1603:00  609491057.632.0
4/20/1603:30  599597057.632.0
4/20/1604:00  599391157.632.0
4/20/1604:30  599295057.632.0
4/20/1605:00  5993100057.632.0
4/20/1605:30  599196257.632.0
4/20/1606:00  599195157.632.0
4/20/1606:30  599094257.632.0
4/20/1607:00  589099257.632.0
4/20/1607:30 0.01 5986104457.632.0
4/20/1608:00 0.06 6085101357.632.0
4/20/1608:30 0.16 6277103457.732.0
4/20/1609:00 0.18 6373107457.732.0
4/20/1609:30 0.33 6474111457.632.0
4/20/1610:00 0.37 6673116457.632.0
4/20/1610:30 0.37 6772119457.632.0
4/20/1611:00 0.34 6769143457.632.0
4/20/1611:30 0.39 6765158557.632.0
4/20/1612:00 0.25 0.046479195457.632.0
4/20/1612:30 0.27 0.016388199357.632.0
4/20/1613:00 0.35 0.016486156357.732.0
4/20/1613:30 0.48 6589139357.732.0
4/20/1614:00 0.48 0.016689145457.732.0
4/20/1614:30 0.49 6787165457.732.0
4/20/1615:00 0.73 6982154457.732.0
4/20/1615:30 0.52 7079157457.732.0
4/20/1616:00 0.86 7273155457.632.0
4/20/1616:30 0.96 7369151557.632.0
4/20/1617:00 0.99 7663143457.632.0
4/20/1617:30 0.76 7656161557.632.0
4/20/1618:00 0.44 7551143557.632.0
4/20/1618:30 0.36 7549149457.632.0
4/20/1619:00 0.23 7554129257.632.0
4/20/1619:30 0.11 7449185257.632.0
4/20/1620:00 0.03 7351131057.632.0
4/20/1620:30 0.01 7159137057.732.0
4/20/1621:00  7059249157.732.0
4/20/1621:30  6875227557.732.0
4/20/1622:00  0.036586208457.732.0
4/20/1622:30  0.066491195357.732.0
4/20/1623:00  0.026495229157.732.0
4/20/1623:30  0.016396231257.732.0
4/21/1600:00  0.056396194257.832.0
4/21/1600:30  0.056396156257.832.0
4/21/1601:00  0.046397231257.832.0
4/21/1601:30  0.126397231457.832.0
4/21/1602:00  0.046398159257.832.0
4/21/1602:30  0.236299176457.832.0
4/21/1603:00  0.036298169257.932.0
4/21/1603:30  0.066298150057.932.0
4/21/1604:00  0.05629983057.932.0
4/21/1604:30  0.056299106257.932.0
4/21/1605:00  0.086299123257.932.0
4/21/1605:30  0.086399141458.032.0
4/21/1606:00  0.066399175458.632.0
4/21/1606:30  0.086399165459.932.0
4/21/1607:00  0.146399189460.532.0
4/21/1607:30 0.00 0.056399192360.832.0
4/21/1608:00 0.02 0.016399148260.932.0
4/21/1608:30 0.05 6399127260.932.0
4/21/1609:00 0.07 0.016399148260.932.0
4/21/1609:30 0.07 0.126399142360.932.0
4/21/1610:00 0.13 0.016399151361.032.0
4/21/1610:30 0.18 6499145361.132.0
4/21/1611:00 0.23 0.026598166361.132.0
4/21/1611:30 0.13 0.056597158361.232.0
4/21/1612:00 0.21 0.016597215361.232.0
4/21/1612:30 0.34 0.046596261361.332.0
4/21/1613:00 0.55 6593233261.432.0
4/21/1613:30 0.28 6593213361.432.0
4/21/1614:00 0.86 6690191361.532.0
4/21/1614:30 1.52 6983123461.732.0
4/21/1615:00 1.42 7177125361.932.0
4/21/1615:30 1.22 7272157361.932.0
4/21/1616:00 1.29 7468186361.832.0
4/21/1616:30 1.01 7466197461.832.0
4/21/1617:00 1.27 7568156461.632.0
4/21/1617:30 0.70 7568166361.432.0
4/21/1618:00 0.52 7465221561.232.0
4/21/1618:30 0.27 7462210461.032.0
4/21/1619:00 0.23 7362213360.832.0
4/21/1619:30 0.19 7363226460.632.0
4/21/1620:00 0.08 7264213360.532.0
4/21/1620:30 0.06 7165222260.432.0
4/21/1621:00 0.01 7064209260.232.0
4/21/1621:30  6967204160.132.0
4/21/1622:00  6772211059.932.0
4/21/1622:30  6676200059.832.0
4/21/1623:00  6577197159.832.0
4/21/1623:30  6578190159.732.0
4/22/1600:00  6579170159.732.0
4/22/1600:30  6480166159.632.0
4/22/1601:00  6382134159.632.0
4/22/1601:30  6385137159.632.0
4/22/1602:00  6287156159.532.0
4/22/1602:30  6287205259.532.0
4/22/1603:00  6379260359.532.0
4/22/1603:30  6280139159.532.0
4/22/1604:00  6087179159.432.0
4/22/1604:30  5990240059.432.0
4/22/1605:00  5992276059.432.0
4/22/1605:30  5895186059.432.0
4/22/1606:00  5796204059.432.0
4/22/1606:30  5894254159.332.0
4/22/1607:00  5986256259.332.0
4/22/1607:30 0.01 5884253259.332.0
4/22/1608:00 0.03 5883253259.332.0
4/22/1608:30 0.18 5980271259.332.0
4/22/1609:00 0.39 6174277359.332.0
4/22/1609:30 0.57 6467263359.332.0
4/22/1610:00 0.75 6563257459.332.0
4/22/1610:30 0.92 6660273459.332.0
4/22/1611:00 1.08 6760240459.232.0
4/22/1611:30 1.22 6858245459.232.0
4/22/1612:00 1.38 6956267559.232.0
4/22/1612:30 1.26 7055246559.232.0
4/22/1613:00 1.54 7052264659.132.0
4/22/1613:30 1.50 7150267659.132.0
4/22/1614:00 1.13 7152262559.132.0
4/22/1614:30 1.44 7250264559.132.0
4/22/1615:00 1.50 7249230659.132.0
4/22/1615:30 1.60 7348274659.132.0
4/22/1616:00 1.22 7348262659.132.0
4/22/1616:30 1.13 7348276659.132.0
4/22/1617:00 1.09 7348253659.132.0
4/22/1617:30 0.80 7348253659.032.0
4/22/1618:00 0.95 7348250559.032.0
4/22/1618:30 0.79 7348243659.032.0
4/22/1619:00 0.49 7248227659.032.0
4/22/1619:30 0.36 7150214459.032.0
4/22/1620:00 0.23 7051230559.032.0
4/22/1620:30 0.04 6854192359.032.0
4/22/1621:00 0.01 6660173059.032.0
4/22/1621:30  6269263059.132.0
4/22/1622:00  6074285059.132.0
4/22/1622:30  6074234059.132.0
4/22/1623:00  6076277059.132.0
4/22/1623:30  6077272059.132.0
4/23/1600:00  5882260059.132.0
4/23/1600:30  5786288059.132.0
4/23/1601:00  5787280059.232.0
4/23/1601:30  5690278059.232.0
4/23/1602:00  5592296059.232.0
4/23/1602:30  5593279059.232.0
4/23/1603:00  5594211059.232.0
4/23/1603:30  5496218059.232.0
4/23/1604:00  5497263059.232.0
4/23/1604:30  5498274059.232.0
4/23/1605:00  5398335059.232.0
4/23/1605:30  5499263059.232.0
4/23/1606:00  5496271059.232.0
4/23/1606:30  5497268059.232.0
4/23/1607:00  5497258059.232.0
4/23/1607:30 0.01 5497264059.232.0
4/23/1608:00 0.04 5497277159.232.0
4/23/1608:30 0.19 5594241259.232.0
4/23/1609:00 0.37 5889233359.232.0
4/23/1609:30 0.55 6086203359.232.0
4/23/1610:00 0.73 6183224459.232.0
4/23/1610:30 0.88 6381206359.232.0
4/23/1611:00 1.06 6575191359.132.0
4/23/1611:30 1.20 6771203359.132.0
4/23/1612:00 1.34 6967209259.132.0
4/23/1612:30 1.45 7064185359.132.0
4/23/1613:00 1.50 7160222459.132.0
4/23/1613:30 1.56 7255194459.032.0
4/23/1614:00 1.59 7350226459.032.0
4/23/1614:30 1.60 7448208459.032.0
4/23/1615:00 1.57 7545223559.032.0
4/23/1615:30 1.52 7545191459.032.0
4/23/1616:00 1.41 7646222559.032.0
4/23/1616:30 1.10 7547208459.032.0
4/23/1617:00 1.28 7645194458.932.0
4/23/1617:30 1.13 7745185458.932.0
4/23/1618:00 0.92 7746103358.932.0
4/23/1618:30 0.70 7546125358.932.0
4/23/1619:00 0.56 7644133358.932.0
4/23/1619:30 0.39 7545120258.932.0
4/23/1620:00 0.23 734792158.932.0
4/23/1620:30 0.04 7052127058.932.0
4/23/1621:00 0.01 6658169058.932.0
4/23/1621:30  6268149058.932.0
4/23/1622:00  6171133058.932.0
4/23/1622:30  6073106059.032.0
4/23/1623:00  597592059.032.0
4/23/1623:30  5876125059.032.0
4/24/1600:00  5777127159.032.0
4/24/1600:30  5681110259.032.0
4/24/1601:00  5683112159.032.0
4/24/1601:30  5586119059.032.0
4/24/1602:00  5489111259.132.0
4/24/1602:30  5490115259.132.0
4/24/1603:00  5491106259.132.0
4/24/1603:30  5393105159.132.0
4/24/1604:00  5393109359.132.0
4/24/1604:30  5295112259.132.0
4/24/1605:00  5295114259.132.0
4/24/1605:30  5394114259.132.0
4/24/1606:00  5394113259.132.0
4/24/1606:30  5394116159.132.0
4/24/1607:00  5396119059.132.0
4/24/1607:30 0.01 5297120059.132.0
4/24/1608:00 0.04 5298117059.132.0
4/24/1608:30 0.21 5498107059.132.0
4/24/1609:00 0.41 598594059.132.0
4/24/1609:30 0.58 6378103259.132.0
4/24/1610:00 0.75 657399359.132.0
4/24/1610:30 0.92 6866123359.132.0
4/24/1611:00 1.08 7161137359.132.0
4/24/1611:30 1.22 7358128359.032.0
4/24/1612:00 1.36 7553137359.032.0
4/24/1612:30 1.46 7747140359.032.0
4/24/1613:00 1.54 784689259.032.0
4/24/1613:30 1.59 7843106258.932.0
4/24/1614:00 1.61 7943136258.932.0
4/24/1614:30 1.60 7845108358.932.0
4/24/1615:00 1.55 794890358.932.0
4/24/1615:30 1.50 8046110358.932.0
4/24/1616:00 1.41 8144117358.932.0
4/24/1616:30 1.33 8042141558.932.0
4/24/1617:00 1.22 8142129558.932.0
4/24/1617:30 1.08 8141129558.932.0
4/24/1618:00 0.92 8238146458.932.0
4/24/1618:30 0.74 8137145558.932.0
4/24/1619:00 0.56 8136151558.932.0
4/24/1619:30 0.32 8037160458.932.0
4/24/1620:00 0.17 7840139358.832.0
4/24/1620:30 0.07 7644117258.932.0
4/24/1621:00 0.01 7349100158.932.0
4/24/1621:30  695898258.932.0
4/24/1622:00  6859105358.932.0
4/24/1622:30  6957106258.932.0
4/24/1623:00  6958107259.032.0
4/24/1623:30  6956101259.032.0
4/25/1600:00  6759100159.032.0
4/25/1600:30  6758101259.032.0
4/25/1601:00  6759102159.032.0
4/25/1601:30  6759103259.032.0
4/25/1602:00  6759110359.032.0
4/25/1602:30  6660108359.132.0
4/25/1603:00  6661110259.132.0
4/25/1603:30  666493159.132.0
4/25/1604:00  656690159.132.0
4/25/1604:30  6567102059.132.0
4/25/1605:00  637286059.132.0
4/25/1605:30  627386159.232.0
4/25/1606:00  627595159.232.0
4/25/1606:30  627588159.232.0
4/25/1607:00  627582059.232.0
4/25/1607:30 0.01 617772059.232.0
4/25/1608:00 0.04 608144059.232.0
4/25/1608:30 0.20 627973059.232.0
4/25/1609:00 0.39 6769122259.332.0
4/25/1609:30 0.57 7063150359.332.0
4/25/1610:00 0.74 7260161459.332.0
4/25/1610:30 0.90 7358173459.232.0
4/25/1611:00 1.06 7556176359.232.0
4/25/1611:30 1.21 7653178459.232.0
4/25/1612:00 1.34 7753166459.232.0
4/25/1612:30 1.46 7950181559.232.0
4/25/1613:00 1.53 7946192659.232.0
4/25/1613:30 1.58 8044183659.232.0
4/25/1614:00 1.61 8046155659.232.0
4/25/1614:30 1.46 8044165659.232.0
4/25/1615:00 1.52 8143182559.232.0
4/25/1615:30 1.56 8241182559.232.0
4/25/1616:00 1.06 8141188559.232.0
4/25/1616:30 1.10 8142195559.232.0
4/25/1617:00 0.77 8144188459.232.0
4/25/1617:30 0.83 8145176559.232.0
4/25/1618:00 0.47 8046168459.332.0
4/25/1618:30 0.29 7947181559.332.0
4/25/1619:00 0.17 7849189459.332.0
4/25/1619:30 0.23 7851166359.332.0
4/25/1620:00 0.26 7951148359.332.0
4/25/1620:30 0.07 7754153359.332.0
4/25/1621:00 0.01 7460110259.332.0
4/25/1621:30  7262110259.432.0
4/25/1622:00  7165104259.432.0
4/25/1622:30  7167102159.432.0
4/25/1623:00  697096159.432.0
4/25/1623:30  6871100259.432.0
4/26/1600:00  687298259.532.0
4/26/1600:30  667694159.532.0
4/26/1601:00  6676100259.532.0
4/26/1601:30  6676100259.532.0
4/26/1602:00  6774113359.632.0
4/26/1602:30  6775108259.632.0
4/26/1603:00  6676122259.632.0
4/26/1603:30  6676118259.632.0
4/26/1604:00  6678104259.632.0
4/26/1604:30  658083159.732.0
4/26/1605:00  648188159.732.0
4/26/1605:30  648292159.732.0
4/26/1606:00  6482102159.732.0
4/26/1606:30  6482124159.832.0
4/26/1607:00  6580153259.832.0
4/26/1607:30 0.01 6582116159.832.0
4/26/1608:00 0.04 6584102159.832.0
4/26/1608:30 0.07 6583102159.832.0
4/26/1609:00 0.30 6780125259.832.0
4/26/1609:30 0.46 7075165459.832.0
4/26/1610:00 0.36 7176171459.832.0
4/26/1610:30 0.47 7276194359.832.0
4/26/1611:00 0.60 7573191459.832.0
4/26/1611:30 0.81 7669203559.832.0
4/26/1612:00 1.02 7867199659.832.0
4/26/1612:30 1.23 7866190659.832.0
4/26/1613:00 1.25 7964169659.832.0
4/26/1613:30 1.42 7961174759.832.0
4/26/1614:00 0.95 7962192659.832.0
4/26/1614:30 1.11 7962165559.832.0
4/26/1615:00 1.18 8160171659.832.0
4/26/1615:30 0.87 8059199659.832.0
4/26/1616:00 0.94 8159173559.832.0
4/26/1616:30 0.88 8156184559.832.0
4/26/1617:00 1.18 8353209659.932.0
4/26/1617:30 0.80 8254177559.932.0
4/26/1618:00 0.73 8352193459.932.0
4/26/1618:30 0.55 8353188459.932.0
4/26/1619:00 0.53 8352173459.932.0
4/26/1619:30 0.38 8353171459.932.0
4/26/1620:00 0.22 8354169259.932.0
4/26/1620:30 0.07 8157202159.932.0
4/26/1621:00 0.01 7864275060.032.0
4/26/1621:30  7474294060.032.0
4/26/1622:00  7274246460.032.0
4/26/1622:30  6970167760.032.0
4/26/1623:00  6775151460.132.0
4/26/1623:30  6680126160.132.0
4/27/1600:00  6583111160.132.0
4/27/1600:30  6487103160.132.0
4/27/1601:00  649099160.232.0
4/27/1601:30  6391106160.232.0
4/27/1602:00  6393101360.232.0
4/27/1602:30  6393100460.232.0
4/27/1603:00  6393103460.332.0
4/27/1603:30  6393102460.332.0
4/27/1604:00  649499460.332.0
4/27/1604:30  6493106560.432.0
4/27/1605:00  6590119460.432.0
4/27/1605:30  6689123360.432.0
4/27/1606:00  6789152460.432.0
4/27/1606:30  6888169460.432.0
4/27/1607:00  6888152460.432.0
4/27/1607:30 0.01 6890142360.432.0
4/27/1608:00 0.06 6891134460.432.0
4/27/1608:30 0.17 6988154460.532.0
4/27/1609:00 0.27 7186154560.532.0
4/27/1609:30 0.26 7185165560.532.0
4/27/1610:00 0.25 7185157660.532.0
4/27/1610:30 0.27 7285157560.532.0
4/27/1611:00 0.68 7480166660.532.0
4/27/1611:30 0.19 7378209560.532.0
4/27/1612:00 0.35 7181178260.532.0
4/27/1612:30 0.42 728199160.532.0
4/27/1613:00 0.63 7478124160.532.0
4/27/1613:30 0.73 7776128560.632.0
4/27/1614:00 0.44 7674139560.632.0
4/27/1614:30 0.42 7674132560.632.0
4/27/1615:00 0.38 7674119560.632.0
4/27/1615:30 0.14 7576138660.632.0
4/27/1616:00 0.11 7477154760.632.0
4/27/1616:30 0.27 7372158660.632.0
4/27/1617:00 0.57 7363165660.632.0
4/27/1617:30 0.46 7466147460.632.0
4/27/1618:00 0.32 7172113560.632.0
4/27/1618:30 0.38 7079118460.632.0
4/27/1619:00 0.73 7374141560.732.0
4/27/1619:30 0.41 7373134560.732.0
4/27/1620:00 0.23 7274127360.732.0
4/27/1620:30 0.08 7178122460.732.0
4/27/1621:00 0.01 6981140360.732.0
4/27/1621:30  6984117360.732.0
4/27/1622:00  6887118260.732.0
4/27/1622:30  6889103260.732.0
4/27/1623:00  669396160.832.0
4/27/1623:30  6695109160.832.0
4/28/1600:00  6696159260.832.0
4/28/1600:30  6695138160.832.0
4/28/1601:00  6696162160.832.0
4/28/1601:30  6697165160.832.0
4/28/1602:00  6697190160.832.0
4/28/1602:30  6797206260.932.0
4/28/1603:00  6796210260.932.0
4/28/1603:30  6796198360.932.0
4/28/1604:00  6795198260.932.0
4/28/1604:30  6795220260.932.0
4/28/1605:00  6695199160.932.0
4/28/1605:30  6695162160.932.0
4/28/1606:00  6695223260.932.0
4/28/1606:30  6696217261.032.0
4/28/1607:00  6597245261.032.0
4/28/1607:30 0.01 6596249261.032.0
4/28/1608:00 0.05 6595235161.032.0
4/28/1608:30 0.23 6690228161.032.0
4/28/1609:00 0.42 6978239261.032.0
4/28/1609:30 0.60 7072268261.032.0
4/28/1610:00 0.77 7168264361.032.0
4/28/1610:30 0.94 7261252461.032.0
4/28/1611:00 1.10 7350271461.032.0
4/28/1611:30 1.24 7545237461.032.0
4/28/1612:00 1.37 7642249461.032.0
4/28/1612:30 1.47 7738253461.032.0
4/28/1613:00 1.53 7838240561.032.0
4/28/1613:30 1.58 7837231560.932.0
4/28/1614:00 1.60 7939218560.932.0
4/28/1614:30 1.60 7938215561.032.0
4/28/1615:00 1.57 8039220561.032.0
4/28/1615:30 1.52 8037231661.032.0
4/28/1616:00 1.45 8135237661.032.0
4/28/1616:30 1.35 8134218561.032.0
4/28/1617:00 1.23 8233234561.032.0
4/28/1617:30 1.10 8231248561.032.0
4/28/1618:00 0.94 8230244561.032.0
4/28/1618:30 0.77 8230239461.032.0
4/28/1619:00 0.60 8230261461.032.0
4/28/1619:30 0.42 8232261361.032.0
4/28/1620:00 0.26 8231252261.032.0
4/28/1620:30 0.09 8035211061.032.0
4/28/1621:00 0.01 7348182061.032.0
4/28/1621:30  7052251061.132.0
4/28/1622:00  6855204061.132.0
4/28/1622:30  665599061.132.0
4/28/1623:00  6559101061.232.0
4/28/1623:30  6465222161.232.0
4/29/1600:00  6369298061.232.0
4/29/1600:30  6171159061.232.0
4/29/1601:00  6074142061.232.0
4/29/1601:30  616971061.332.0
4/29/1602:00  6269105061.332.0
4/29/1602:30  5973131061.332.0
4/29/1603:00  5972137061.332.0
4/29/1603:30  5973130061.332.0
4/29/1604:00  6069132061.332.0
4/29/1604:30  5969160061.332.0
4/29/1605:00  5970179061.432.0
4/29/1605:30  5970108061.432.0
4/29/1606:00  5872138061.432.0
4/29/1606:30  5874137061.432.0
4/29/1607:00  5776126161.432.0
4/29/1607:30 0.02 5682119261.432.0
4/29/1608:00 0.10 5783113161.432.0
4/29/1608:30 0.18 607889161.432.0
4/29/1609:00 0.31 6473106061.432.0
4/29/1609:30 0.34 6572109161.432.0
4/29/1610:00 0.28 6575107161.432.0
4/29/1610:30 0.27 6676104061.332.0
4/29/1611:00 0.26 6773121061.332.0
4/29/1611:30 0.21 677389061.332.0
4/29/1612:00 0.11 6674128061.332.0
4/29/1612:30 0.03 6670202461.332.0
4/29/1613:00 0.01 6575157161.332.0
4/29/1613:30 0.01 0.076386270161.332.0
4/29/1614:00 0.01 0.096193140461.332.0
4/29/1614:30 0.01 0.096195260361.332.0
4/29/1615:00 0.02 0.146097266361.332.0
4/29/1615:30 0.05 0.106098181061.332.0
4/29/1616:00 0.07 0.116099102061.232.0
4/29/1616:30 0.06 0.106099119061.232.0
4/29/1617:00 0.08 0.086099104061.232.0
4/29/1617:30 0.52 6299110061.232.0
4/29/1618:00 0.56 6497100261.232.0
4/29/1618:30 0.45 6592100561.232.0
4/29/1619:00 0.32 6587104561.132.0
4/29/1619:30 0.31 6584101561.132.0
4/29/1620:00 0.13 6585100561.132.0
4/29/1620:30 0.05 6487102561.132.0
4/29/1621:00 0.00 6387101561.132.0
4/29/1621:30  6388102461.132.0
4/29/1622:00  6389105461.132.0
4/29/1622:30  638999561.132.0
4/29/1623:00  6390102461.132.0
4/29/1623:30  6390115461.132.0
4/30/1600:00  6391103461.132.0
4/30/1600:30  6292100361.132.0
4/30/1601:00  639198161.132.0
4/30/1601:30  6392179061.132.0
4/30/1602:00  0.03629597061.132.0
4/30/1602:30  0.026296146061.032.0
4/30/1603:00  0.016298101061.032.0
4/30/1603:30  6298197061.032.0
4/30/1604:00  6298111061.032.0
4/30/1604:30  6298116061.032.0
4/30/1605:00  6199115061.032.0
4/30/1605:30  0.03619991061.032.0
4/30/1606:00  6199101061.032.0
4/30/1606:30  6199103061.032.0
4/30/1607:00  619998061.032.0
4/30/1607:30 0.00 6299101061.032.0
4/30/1608:00 0.01 6398123061.032.0
4/30/1608:30 0.01 0.016397242061.032.0
4/30/1609:00 0.06 0.066397227061.032.0
4/30/1609:30 0.13 0.016398135061.032.0
4/30/1610:00 0.14 0.016497175061.032.0
4/30/1610:30 0.33 6596176060.932.0
4/30/1611:00 0.24 0.016594183060.932.0
4/30/1611:30 0.40 6694158060.932.0
4/30/1612:00 0.52 0.016791127060.932.0
4/30/1612:30 0.54 6789111060.932.0
4/30/1613:00 0.69 6985112360.932.0
4/30/1613:30 0.37 7072187460.932.0
4/30/1614:00 0.59 7266201460.932.0
4/30/1614:30 0.38 7262216760.932.0
4/30/1615:00 0.52 7164209560.932.0
4/30/1615:30 0.53 7267162360.932.0
4/30/1616:00 0.60 727398360.932.0
4/30/1616:30 0.45 7075102560.932.0
4/30/1617:00 0.40 6977100560.832.0
4/30/1617:30 0.99 7276102560.832.0
4/30/1618:00 0.84 7468169460.832.0
4/30/1618:30 0.74 7565214360.832.0
4/30/1619:00 0.71 7665213360.832.0
4/30/1619:30 0.39 7666103160.832.0
4/30/1620:00 0.17 7373101260.832.0
4/30/1620:30 0.08 7176109160.832.0
4/30/1621:00 0.01 688368060.832.0
4/30/1621:30  6590102060.832.0
4/30/1622:00  6495106060.932.0
4/30/1622:30  6396110260.932.0
4/30/1623:00  6398107360.932.0
4/30/1623:30  6496106260.932.0
5/1/1600:00  6496104360.932.0
5/1/1600:30  649597260.932.0
5/1/1601:00  659596260.932.0
5/1/1601:30  6596102360.932.0
5/1/1602:00  6597100360.932.0
5/1/1602:30  659797360.932.0
5/1/1603:00  6497102260.932.0
5/1/1603:30  6498113260.932.0
5/1/1604:00  649896160.932.0
5/1/1604:30  649895060.932.0
5/1/1605:00  6399102061.032.0
5/1/1605:30  6399113061.032.0
5/1/1606:00  6499123161.032.0
5/1/1606:30  6499124161.032.0
5/1/1607:00 0.00 6499142161.032.0
5/1/1607:30 0.02 6499160061.032.0
5/1/1608:00 0.06 6498171061.032.0
5/1/1608:30 0.23 6695180061.032.0
5/1/1609:00 0.40 6987156161.032.0
5/1/1609:30 0.57 7183185361.032.0
5/1/1610:00 0.74 7282188461.032.0
5/1/1610:30 0.91 7380197461.032.0
5/1/1611:00 1.06 7477183361.032.0
5/1/1611:30 1.21 7674192360.932.0
5/1/1612:00 1.30 7871155360.932.0
5/1/1612:30 1.32 7968156560.932.0
5/1/1613:00 1.01 8068149360.932.0
5/1/1613:30 1.28 8066172360.932.0
5/1/1614:00 1.41 8262171360.932.0
5/1/1614:30 1.41 8360162460.932.0
5/1/1615:00 0.26 0.017966152360.932.0
5/1/1615:30 0.12 0.157484242260.932.0
5/1/1616:00 0.43 6981153460.932.0
5/1/1616:30 0.67 7080135361.032.0
5/1/1617:00 0.49 7080150561.032.0
5/1/1617:30 0.21 6982192461.032.0
5/1/1618:00 0.73 0.027181188261.032.0
5/1/1618:30 0.75 7381109361.032.0
5/1/1619:00 0.53 7476149261.032.0
5/1/1619:30 0.38 7378122361.032.0
5/1/1620:00 0.24 7380165261.032.0
5/1/1620:30 0.09 7285121161.032.0
5/1/1621:00 0.01 698873061.032.0
5/1/1621:30  6891130161.132.0
5/1/1622:00  6790164161.132.0
5/1/1622:30  6792213061.132.0
5/1/1623:00  6595150061.132.0
5/1/1623:30  6595133061.132.0
5/2/1600:00  6692237161.232.0
5/2/1600:30  6595227161.232.0
5/2/1601:00  6596270061.232.0
5/2/1601:30  6498246161.232.0
5/2/1602:00  6398151161.232.0
5/2/1602:30  6398104061.332.0
5/2/1603:00  6398197061.332.0
5/2/1603:30  6498247161.332.0
5/2/1604:00  6591192261.332.0
5/2/1604:30  6476219561.332.0
5/2/1605:00  6373219561.332.0
5/2/1605:30  6271186461.332.0
5/2/1606:00  6173198461.332.0
5/2/1606:30  6270209461.432.0
5/2/1607:00  6169203561.432.0
5/2/1607:30 0.00 6074227561.432.0
5/2/1608:00 0.01 0.055980186361.432.0
5/2/1608:30 0.01 0.175793187261.432.0
5/2/1609:00 0.02 0.055695186461.532.0
5/2/1609:30 0.02 0.035795191361.532.0
5/2/1610:00 0.03 0.095797182261.532.0
5/2/1610:30 0.04 0.065797121161.832.0
5/2/1611:00 0.08 0.075698101361.932.0
5/2/1611:30 0.09 0.045598101361.832.0
5/2/1612:00 0.14 5698148361.832.0
5/2/1612:30 0.22 0.015698141261.932.0
5/2/1613:00 0.44 5897151362.032.0
5/2/1613:30 0.60 5992156262.132.0
5/2/1614:00 0.42 6091163262.132.0
5/2/1614:30 0.23 6091203262.232.0
5/2/1615:00 0.25 6091231162.232.0
5/2/1615:30 0.26 6189195162.232.0
5/2/1616:00 0.89 6384223162.232.0
5/2/1616:30 0.67 6577203262.132.0
5/2/1617:00 0.30 6480201162.132.0
5/2/1617:30 0.22 6384215262.032.0
5/2/1618:00 0.27 6483225362.032.0
5/2/1618:30 0.19 6480240362.032.0
5/2/1619:00 0.65 6671272461.932.0
5/2/1619:30 0.29 6670259461.932.0
5/2/1620:00 0.09 6476238261.932.0
5/2/1620:30 0.04 6375219161.832.0
5/2/1621:00 0.01 6278183161.832.0
5/2/1621:30  6182230061.832.0
5/2/1622:00  6183235161.732.0
5/2/1622:30  6188114061.732.0
5/2/1623:00  6089218061.732.0
5/2/1623:30  6091277061.732.0
5/3/1600:00  5993172061.632.0
5/3/1600:30  5994226061.632.0
5/3/1601:00  5994193061.632.0
5/3/1601:30  5994234061.632.0
5/3/1602:00  6086240461.632.0
5/3/1602:30  5882210561.532.0
5/3/1603:00  5783219561.532.0
5/3/1603:30  5781222461.532.0
5/3/1604:00  5782238361.532.0
5/3/1604:30  5684232261.532.0
5/3/1605:00  5686187261.532.0
5/3/1605:30  5686248261.532.0
5/3/1606:00  5684227261.432.0
5/3/1606:30  5586252161.432.0
5/3/1607:00 0.00 5590264061.432.0
5/3/1607:30 0.02 5592263161.432.0
5/3/1608:00 0.08 5593255161.432.0
5/3/1608:30 0.16 5691258261.432.0
5/3/1609:00 0.22 5787240361.432.0
5/3/1609:30 0.26 5784243361.432.0
5/3/1610:00 0.35 5882239461.432.0
5/3/1610:30 0.40 5880254361.332.0
5/3/1611:00 0.50 5977252361.332.0
5/3/1611:30 0.55 6075224361.332.0
5/3/1612:00 0.82 6170204461.332.0
5/3/1612:30 0.40 6071249361.332.0
5/3/1613:00 0.87 6169261461.332.0
5/3/1613:30 1.29 6364250561.332.0
5/3/1614:00 0.60 6263257461.332.0
5/3/1614:30 0.69 6263273461.232.0
5/3/1615:00 0.76 6361261461.232.0
5/3/1615:30 0.86 6457267561.232.0
5/3/1616:00 0.67 6359256461.232.0
5/3/1616:30 0.54 6458240461.232.0
5/3/1617:00 0.58 6456256461.232.0
5/3/1617:30 0.27 6360259461.232.0
5/3/1618:00 0.46 6360261461.132.0
5/3/1618:30 0.83 6656252461.132.0
5/3/1619:00 0.30 6459271461.132.0
5/3/1619:30 0.25 6362279361.132.0
5/3/1620:00 0.23 6359271361.132.0
5/3/1620:30 0.11 6261268361.132.0
5/3/1621:00 0.01 6065266261.132.0
5/3/1621:30  5873225061.132.0
5/3/1622:00  5584212061.132.0
5/3/1622:30  5488202061.132.0
5/3/1623:00  5488214061.132.0
5/3/1623:30  5392235061.132.0
5/4/1600:00  5294202061.132.0
5/4/1600:30  5196211061.132.0
5/4/1601:00  5197195061.132.0
5/4/1601:30  5097161061.132.0
5/4/1602:00  4998145061.132.0
5/4/1602:30  4999190061.132.0
5/4/1603:00  5098179061.132.0
5/4/1603:30  5097181261.132.0
5/4/1604:00  5195172261.132.0
5/4/1604:30  5096171161.132.0
5/4/1605:00  5097169161.132.0
5/4/1605:30  5096177261.132.0
5/4/1606:00  5095193261.132.0
5/4/1606:30  5095199261.132.0
5/4/1607:00 0.00 5095203261.032.0
5/4/1607:30 0.02 5094216161.032.0
5/4/1608:00 0.07 5193217161.032.0
5/4/1608:30 0.32 5385230361.032.0
5/4/1609:00 0.44 5675228361.032.0
5/4/1609:30 0.63 5870224461.032.0
5/4/1610:00 0.69 6164219460.932.0
5/4/1610:30 0.65 6262225560.932.0
5/4/1611:00 1.11 6555226660.932.0
5/4/1611:30 1.26 6752219760.832.0
5/4/1612:00 1.37 6849233860.832.0
5/4/1612:30 1.47 7047231960.832.0
5/4/1613:00 1.54 7147224860.732.0
5/4/1613:30 1.61 7247235860.732.0
5/4/1614:00 1.22 7246233860.732.0
5/4/1614:30 1.00 7246254860.732.0
5/4/1615:00 0.98 7247262960.632.0
5/4/1615:30 1.04 7243265760.632.0
5/4/1616:00 1.44 7340277860.632.0
5/4/1616:30 1.29 7338249860.632.0
5/4/1617:00 0.90 7337265660.632.0
5/4/1617:30 1.09 7338256760.532.0
5/4/1618:00 0.80 7340240660.532.0
5/4/1618:30 0.78 7241210760.532.0
5/4/1619:00 0.51 7238258660.532.0
5/4/1619:30 0.43 7138230560.532.0
5/4/1620:00 0.26 7039217460.532.0
5/4/1620:30 0.08 6845197360.532.0
5/4/1621:00 0.01 6549237260.532.0
5/4/1621:30 0.00 6350219160.532.0
5/4/1622:00  6253213160.532.0
5/4/1622:30  6058256160.532.0
5/4/1623:00  5958184160.532.0
5/4/1623:30  5958198260.532.0
5/5/1600:00  5859219260.532.0
5/5/1600:30  5762216160.532.0
5/5/1601:00  5662178260.532.0
5/5/1601:30  5662202260.532.0
5/5/1602:00  5662175160.532.0
5/5/1602:30  5369275060.532.0
5/5/1603:00  5177256060.532.0
5/5/1603:30  5083262060.532.0
5/5/1604:00  5084247060.532.0
5/5/1604:30  4988218060.532.0
5/5/1605:00  4890229160.532.0
5/5/1605:30  4887230260.532.0
5/5/1606:00  4986206260.532.0
5/5/1606:30  4887224260.532.0
5/5/1607:00 0.00 4885223260.532.0
5/5/1607:30 0.02 4986238160.532.0
5/5/1608:00 0.08 5084241460.532.0
5/5/1608:30 0.30 5376255460.532.0
5/5/1609:00 0.47 5665265560.532.0
5/5/1609:30 0.66 5857270560.532.0
5/5/1610:00 0.82 5954272660.432.0
5/5/1610:30 1.01 6148271660.432.0
5/5/1611:00 1.17 6245269660.432.0
5/5/1611:30 1.24 6441257660.432.0
5/5/1612:00 1.43 6440275760.332.0
5/5/1612:30 1.53 6536245760.332.0
5/5/1613:00 1.60 6531262860.332.0
5/5/1613:30 1.63 6635268860.332.0
5/5/1614:00 1.66 6639258760.232.0
5/5/1614:30 1.67 6640249760.232.0
5/5/1615:00 1.62 6639252860.232.0
5/5/1615:30 1.54 6638252760.232.0
5/5/1616:00 1.47 6739250860.232.0
5/5/1616:30 1.32 6639247860.232.0
5/5/1617:00 1.34 6740241760.132.0
5/5/1617:30 0.99 6640243760.132.0
5/5/1618:00 0.87 6740254660.132.0
5/5/1618:30 0.81 6641245760.132.0
5/5/1619:00 0.32 6445213660.132.0
5/5/1619:30 0.44 6446224660.032.0
5/5/1620:00 0.29 6347230660.032.0
5/5/1620:30 0.11 6249188560.032.0
5/5/1621:00 0.01 6052209460.032.0
5/5/1621:30  5855195360.032.0
5/5/1622:00  5757150260.132.0
5/5/1622:30  5658143260.132.0
5/5/1623:00  5561151260.132.0
5/5/1623:30  5564212160.132.0
5/6/1600:00  5368259060.132.0
5/6/1600:30  5173279060.132.0
5/6/1601:00  5079291060.132.0
5/6/1601:30  4984278060.132.0
5/6/1602:00  4888266060.132.0
5/6/1602:30  4890295060.132.0
5/6/1603:00  4890269160.132.0
5/6/1603:30  4891288060.132.0
5/6/1604:00  4793273060.132.0
5/6/1604:30  4794275060.132.0
5/6/1605:00  4792256260.132.0
5/6/1605:30  4791254260.132.0
5/6/1606:00  4793264160.132.0
5/6/1606:30  4694286060.132.0
5/6/1607:00 0.00 4695265160.132.0
5/6/1607:30 0.02 4793240260.132.0
5/6/1608:00 0.09 4990250260.132.0
5/6/1608:30 0.30 5185262260.032.0
5/6/1609:00 0.46 5480261460.032.0
5/6/1609:30 0.64 5774277360.032.0
5/6/1610:00 0.82 6064252360.032.0
5/6/1610:30 0.98 6261248459.932.0
5/6/1611:00 1.14 6457234459.932.0
5/6/1611:30 1.28 6652220459.932.0
5/6/1612:00 1.40 6747218459.932.0
5/6/1612:30 1.54 6945196459.832.0
5/6/1613:00 1.58 6943209459.832.0
5/6/1613:30 1.54 7039238459.832.0
5/6/1614:00 1.64 7040251559.832.0
5/6/1614:30 1.57 7039258559.732.0
5/6/1615:00 1.63 7138236559.732.0
5/6/1615:30 1.61 7236243559.732.0
5/6/1616:00 1.48 7237246559.732.0
5/6/1616:30 1.37 7336255659.632.0
5/6/1617:00 1.24 7334262559.632.0
5/6/1617:30 1.10 7333257559.632.0
5/6/1618:00 0.95 7334259559.632.0
5/6/1618:30 0.79 7333255459.632.0
5/6/1619:00 0.61 7333272459.632.0
5/6/1619:30 0.43 7333275359.532.0
5/6/1620:00 0.26 7233274359.532.0
5/6/1620:30 0.11 7037253159.532.0
5/6/1621:00 0.02 6648215059.532.0
5/6/1621:30  6254186059.532.0
5/6/1622:00  6060198059.632.0
5/6/1622:30  5961176059.632.0
5/6/1623:00  5960179059.632.0
5/6/1623:30  6058182159.632.0
5/7/1600:00  6059168159.632.0
5/7/1600:30  5960174159.632.0
5/7/1601:00  5961169259.632.0
5/7/1601:30  5863158159.632.0
5/7/1602:00  5765173159.632.0
5/7/1602:30  5668163059.632.0
5/7/1603:00  5669139159.632.0
5/7/1603:30  5571141059.632.0
5/7/1604:00  5572162159.732.0
5/7/1604:30  5670168159.732.0
5/7/1605:00  5573166159.732.0
5/7/1605:30  5573174259.732.0
5/7/1606:00  5672179159.732.0
5/7/1606:30  5672188259.732.0
5/7/1607:00 0.00 5672187259.732.0
5/7/1607:30 0.02 5673201159.732.0
5/7/1608:00 0.09 5773185259.732.0
5/7/1608:30 0.27 6069208359.732.0
5/7/1609:00 0.44 6364221359.732.0
5/7/1609:30 0.61 6560226459.632.0
5/7/1610:00 0.79 6757220559.632.0
5/7/1610:30 0.95 6954227559.632.0
5/7/1611:00 1.11 7251222459.632.0
5/7/1611:30 1.26 7349231559.632.0
5/7/1612:00 1.38 7546230659.632.0
5/7/1612:30 1.47 7745233659.532.0
5/7/1613:00 1.54 7841231759.532.0
5/7/1613:30 1.59 7938239759.532.0
5/7/1614:00 1.60 8036244659.532.0
5/7/1614:30 1.60 8136220759.532.0
5/7/1615:00 1.58 8235225759.532.0
5/7/1615:30 1.54 8335208659.532.0
5/7/1616:00 1.46 8335221759.532.0
5/7/1616:30 1.37 8433231659.532.0
5/7/1617:00 1.25 8432224759.432.0
5/7/1617:30 1.12 8531210659.432.0
5/7/1618:00 0.97 8531212559.432.0
5/7/1618:30 0.80 8432214659.432.0
5/7/1619:00 0.63 8332211759.432.0
5/7/1619:30 0.45 8234209559.432.0
5/7/1620:00 0.28 8136213559.432.0
5/7/1620:30 0.11 7937217459.532.0
5/7/1621:00 0.01 7642211259.532.0
5/7/1621:30  7446210259.532.0
5/7/1622:00  7347213259.532.0
5/7/1622:30  7346215359.532.0
5/7/1623:00  7248222359.632.0
5/7/1623:30  7150209259.632.0
5/8/1600:00  7051204259.632.0
5/8/1600:30  6953201259.632.0
5/8/1601:00  6856210259.632.0
5/8/1601:30  6758210259.632.0
5/8/1602:00  6759212259.732.0
5/8/1602:30  6760184259.732.0
5/8/1603:00  6760199359.732.0
5/8/1603:30  6660204359.732.0
5/8/1604:00  6662201259.832.0
5/8/1604:30  6465200259.832.0
5/8/1605:00  6368210159.832.0
5/8/1605:30  6271186159.832.0
5/8/1606:00  6076131059.832.0
5/8/1606:30  6076153059.932.0
5/8/1607:00 0.00 6076153159.932.0
5/8/1607:30 0.02 6075158159.932.0
5/8/1608:00 0.07 6174161259.932.0
5/8/1608:30 0.18 6272160159.932.0
5/8/1609:00 0.51 6762178259.932.0
5/8/1609:30 0.56 6958225459.932.0
5/8/1610:00 0.78 7056225659.932.0
5/8/1610:30 1.00 7350218559.932.0
5/8/1611:00 1.06 7547216559.932.0
5/8/1611:30 1.27 7744213559.932.0
5/8/1612:00 1.39 7841224659.932.0
5/8/1612:30 1.35 7941195659.932.0
5/8/1613:00 1.51 8041184559.932.0
5/8/1613:30 1.61 8139168559.932.0
5/8/1614:00 1.64 8136185559.932.0
5/8/1614:30 1.63 8236175559.932.0
5/8/1615:00 1.61 8334187659.932.0
5/8/1615:30 1.57 8331189659.932.0
5/8/1616:00 1.40 8331194659.932.0
5/8/1616:30 1.26 8333167559.932.0
5/8/1617:00 0.77 8234185659.932.0
5/8/1617:30 0.75 8137196559.932.0
5/8/1618:00 0.84 8336179559.932.0
5/8/1618:30 0.30 7939193459.932.0
5/8/1619:00 0.44 7942157460.032.0
5/8/1619:30 0.22 7747139460.032.0
5/8/1620:00 0.11 7647155460.032.0
5/8/1620:30 0.04 7548161460.032.0
5/8/1621:00 0.01 7550151360.032.0
5/8/1621:30  7353132260.132.0
5/8/1622:00  7256110160.132.0
5/8/1622:30  7158119260.132.0
5/8/1623:00  7257124360.232.0
5/8/1623:30  7254146460.232.0
5/9/1600:00  7253158460.232.0
5/9/1600:30  7255128360.232.0
5/9/1601:00  7255165360.232.0
5/9/1601:30  7156162260.332.0
5/9/1602:00  7059123260.332.0
5/9/1602:30  7060151560.332.0
5/9/1603:00  7158158560.332.0
5/9/1603:30  6962155560.332.0
5/9/1604:00  6868166460.432.0
5/9/1604:30  0.016769166460.432.0
5/9/1605:00  6578206160.432.0
5/9/1605:30  6482238060.432.0
5/9/1606:00  0.016484106060.532.0
5/9/1606:30  638880060.532.0
5/9/1607:00  638790060.532.0
5/9/1607:30 0.01 6485112060.532.0
5/9/1608:00 0.05 6483177160.532.0
5/9/1608:30 0.09 6582158260.632.0
5/9/1609:00 0.25 6681125360.532.0
5/9/1609:30 0.33 6877139360.632.0
5/9/1610:00 0.17 6778132360.632.0
5/9/1610:30 0.18 6879126360.632.0
5/9/1611:00 0.15 6782105360.632.0
5/9/1611:30 0.29 6782110460.632.0
5/9/1612:00 0.27 6881111560.632.0
5/9/1612:30 0.32 6979123560.632.0
5/9/1613:00 0.36 6978118560.632.0
5/9/1613:30 0.66 6978111660.632.0
5/9/1614:00 0.55 7076120560.732.0
5/9/1614:30 0.57 7176117560.732.0
5/9/1615:00 0.86 7274119660.732.0
5/9/1615:30 0.51 7174127660.732.0
5/9/1616:00 0.62 7175125560.732.0
5/9/1616:30 0.91 7372121660.732.0
5/9/1617:00 0.73 7371133560.732.0
5/9/1617:30 0.41 7268136660.732.0
5/9/1618:00 0.16 7168133560.732.0
5/9/1618:30 0.16 7071114460.732.0
5/9/1619:00 0.21 7073115560.732.0
5/9/1619:30 0.24 7077108660.732.0
5/9/1620:00 0.19 7078111560.832.0
5/9/1620:30 0.11 6979122660.832.0
5/9/1621:00 0.02 6981118560.832.0
5/9/1621:30  6981118660.832.0
5/9/1622:00  6882110660.832.0
5/9/1622:30  6883112560.832.0
5/9/1623:00  6883108660.832.0
5/9/1623:30  6883106660.832.0
5/10/1600:00  6883118660.932.0
5/10/1600:30  0.366788125660.932.0
5/10/1601:00  0.106594117660.932.0
5/10/1601:30  0.016594117460.932.0
5/10/1602:00  6596123460.932.0
5/10/1602:30  0.016695122460.932.0
5/10/1603:00  6694118460.932.0
5/10/1603:30  6691128461.032.0
5/10/1604:00  6790131561.032.0
5/10/1604:30  0.146789193761.032.0
5/10/1605:00  0.066393218661.032.0
5/10/1605:30  0.026296162261.032.0
5/10/1606:00  6198108261.032.0
5/10/1606:30  6199105361.032.0
5/10/1607:00 0.00 6199102261.132.0
5/10/1607:30 0.02 6199103261.132.0
5/10/1608:00 0.04 6199107261.132.0
5/10/1608:30 0.24 6399122361.132.0
5/10/1609:00 0.42 6592134361.132.0
5/10/1609:30 0.58 6785141461.132.0
5/10/1610:00 0.76 6983145661.132.0
5/10/1610:30 0.89 7181153661.132.0
5/10/1611:00 0.87 7379160761.132.0
5/10/1611:30 1.00 7477152661.132.0
5/10/1612:00 0.52 7477160761.132.0
5/10/1612:30 0.82 7575163761.132.0
5/10/1613:00 1.17 7771160761.132.0
5/10/1613:30 0.98 7868173761.132.0
5/10/1614:00 1.20 7966167761.132.0
5/10/1614:30 1.18 8063177761.132.0
5/10/1615:00 1.14 8062173761.132.0
5/10/1615:30 1.43 8160181661.132.0
5/10/1616:00 1.11 8259181761.132.0
5/10/1616:30 0.63 8159188661.132.0
5/10/1617:00 0.94 8260169561.132.0
5/10/1617:30 0.99 8358169661.132.0
5/10/1618:00 0.80 8359167561.132.0
5/10/1618:30 0.69 8360169661.132.0
5/10/1619:00 0.47 8261163661.132.0
5/10/1619:30 0.31 8164164561.232.0
5/10/1620:00 0.25 8164157561.232.0
5/10/1620:30 0.10 7967149461.232.0
5/10/1621:00 0.02 7771133361.232.0
5/10/1621:30 0.00 7674117261.232.0
5/10/1622:00  747899161.332.0
5/10/1622:30  7479102161.332.0
5/10/1623:00  738293061.332.0
5/10/1623:30  728596161.432.0
5/11/1600:00  7285108261.432.0
5/11/1600:30  7186109161.432.0
5/11/1601:00  7188102161.432.0
5/11/1601:30  7189104161.432.0
5/11/1602:00  7286146261.432.0
5/11/1602:30  7383159361.532.0
5/11/1603:00  7384157361.532.0
5/11/1603:30  7285152361.532.0
5/11/1604:00  7384153461.632.0
5/11/1604:30  7383159361.632.0
5/11/1605:00  7383167461.632.0
5/11/1605:30  7382180461.632.0
5/11/1606:00  7382189361.632.0
5/11/1606:30  7382179461.732.0
5/11/1607:00 0.00 7284176361.732.0
5/11/1607:30 0.03 7186166261.732.0
5/11/1608:00 0.09 7188149361.732.0
5/11/1608:30 0.24 7287158461.732.0
5/11/1609:00 0.36 7384155561.832.0
5/11/1609:30 0.37 7384170561.832.0
5/11/1610:00 0.54 7382167561.832.0
5/11/1610:30 0.96 7674174561.832.0
5/11/1611:00 1.07 7869180561.832.0
5/11/1611:30 1.20 8065188561.832.0
5/11/1612:00 1.34 8063184661.832.0
5/11/1612:30 1.44 8262176561.832.0
5/11/1613:00 1.51 8362152461.832.0
5/11/1613:30 1.57 8459166561.832.0
5/11/1614:00 1.59 8558177561.832.0
5/11/1614:30 1.59 8558175461.832.0
5/11/1615:00 1.57 8658147561.832.0
5/11/1615:30 1.53 8657137661.932.0
5/11/1616:00 1.40 8755148561.932.0
5/11/1616:30 1.26 8755143561.932.0
5/11/1617:00 0.78 8555156661.932.0
5/11/1617:30 1.03 8753162661.932.0
5/11/1618:00 0.73 8652156661.932.0
5/11/1618:30 0.93 8751184561.932.0
5/11/1619:00 0.62 8653185562.032.0
5/11/1619:30 0.44 8555174662.032.0
5/11/1620:00 0.25 8358168562.032.0
5/11/1620:30 0.08 8161183362.032.0
5/11/1621:00 0.02 7966168362.132.0
5/11/1621:30 0.00 7870143362.132.0
5/11/1622:00  7771149462.132.0
5/11/1622:30  7671144462.232.0
5/11/1623:00  7669157562.232.0
5/11/1623:30  7571134462.232.0
5/12/1600:00  7475135262.332.0
5/12/1600:30  7378120262.332.0
5/12/1601:00  7281113262.332.0
5/12/1601:30  7283131262.432.0
5/12/1602:00  7284139262.432.0
5/12/1602:30  7185130262.432.0
5/12/1603:00  7185138262.532.0
5/12/1603:30  7086108162.532.0
5/12/1604:00  6988102062.532.0
5/12/1604:30  699073062.532.0
5/12/1605:00  6795131062.632.0
5/12/1605:30  679664062.632.0
5/12/1606:00  679676062.732.0
5/12/1606:30  679773062.732.0
5/12/1607:00 0.00 6698104062.732.0
5/12/1607:30 0.02 6797111162.732.0
5/12/1608:00 0.09 6894126162.732.0
5/12/1608:30 0.16 7091152362.832.0
5/12/1609:00 0.17 7189205362.832.0
5/12/1609:30 0.22 7190185162.832.0
5/12/1610:00 0.26 7288173262.832.0
5/12/1610:30 0.30 738794062.832.0
5/12/1611:00 0.52 7584115162.832.0
5/12/1611:30 0.32 7581154262.832.0
5/12/1612:00 0.14 0.237482183562.832.0
5/12/1612:30 0.02 0.146594221562.932.0
5/12/1613:00 0.15 0.026598131262.932.0
5/12/1613:30 0.81 6897118362.932.0
5/12/1614:00 1.56 7287159462.932.0
5/12/1614:30 1.29 7480207562.932.0
5/12/1615:00 1.00 7478229662.932.0
5/12/1615:30 1.07 7575243662.932.0
5/12/1616:00 1.28 7670238662.932.0
5/12/1616:30 1.02 7667235662.932.0
5/12/1617:00 0.99 7765249662.932.0
5/12/1617:30 0.78 7763270762.932.0
5/12/1618:00 0.59 7662262562.932.0
5/12/1618:30 0.25 7466262362.932.0
5/12/1619:00 0.66 7566262363.032.0
5/12/1619:30 0.30 7566267363.032.0
5/12/1620:00 0.15 7467264463.032.0
5/12/1620:30 0.13 7369258463.032.0
5/12/1621:00 0.03 7271256463.032.0
5/12/1621:30 0.00 7073241263.132.0
5/12/1622:00  6877245163.132.0
5/12/1622:30  6681193063.132.0
5/12/1623:00  6488139063.132.0
5/12/1623:30  6393124063.232.0
5/13/1600:00  6393182063.232.0
5/13/1600:30  6392275263.232.0
5/13/1601:00  6578257363.232.0
5/13/1601:30  6573227363.232.0
5/13/1602:00  6570228263.232.0
5/13/1602:30  6470268163.232.0
5/13/1603:00  6280163063.232.0
5/13/1603:30  6082193063.332.0
5/13/1604:00  6171254163.332.0
5/13/1604:30  6067253163.332.0
5/13/1605:00  5968223063.332.0
5/13/1605:30  5773225063.332.0
5/13/1606:00  5677232063.432.0
5/13/1606:30  5482203063.432.0
5/13/1607:00 0.00 5386131063.432.0
5/13/1607:30 0.03 5291258063.432.0
5/13/1608:00 0.12 5390274063.432.0
5/13/1608:30 0.32 5875257063.432.0
5/13/1609:00 0.50 6363237163.432.0
5/13/1609:30 0.68 6656214163.432.0
5/13/1610:00 0.86 6848178163.432.0
5/13/1610:30 1.02 7044205163.332.0
5/13/1611:00 1.19 7137158263.332.0
5/13/1611:30 1.33 7237191263.332.0
5/13/1612:00 1.43 7235194363.332.0
5/13/1612:30 1.52 7335207463.332.0
5/13/1613:00 1.60 7334226463.232.0
5/13/1613:30 1.63 7434246563.232.0
5/13/1614:00 1.62 7434212463.232.0
5/13/1614:30 1.66 7434223463.232.0
5/13/1615:00 1.64 7534244463.232.0
5/13/1615:30 1.55 7634238463.232.0
5/13/1616:00 1.53 7632230463.232.0
5/13/1616:30 1.42 7730236463.232.0
5/13/1617:00 1.30 7729231463.132.0
5/13/1617:30 1.15 7728246463.132.0
5/13/1618:00 0.99 7829257463.132.0
5/13/1618:30 0.82 7828246363.132.0
5/13/1619:00 0.65 7730245363.132.0
5/13/1619:30 0.47 7731233263.132.0
5/13/1620:00 0.24 7731219063.132.0
5/13/1620:30 0.12 7338171063.132.0
5/13/1621:00 0.02 7046156063.132.0
5/13/1621:30 0.00 6557214063.132.0
5/13/1622:00  6457167063.132.0
5/13/1622:30  6455185063.132.0
5/13/1623:00  6262182063.132.0
5/13/1623:30  6162165163.232.0
5/14/1600:00  6259168163.232.0
5/14/1600:30  6161150163.232.0
5/14/1601:00  6065164163.232.0
5/14/1601:30  6067138163.232.0
5/14/1602:00  6064167163.232.0
5/14/1602:30  6066173263.232.0
5/14/1603:00  6067167263.232.0
5/14/1603:30  6068171363.232.0
5/14/1604:00  6067164263.232.0
5/14/1604:30  6066177263.232.0
5/14/1605:00  6065183263.232.0
5/14/1605:30  6065189363.232.0
5/14/1606:00  6065188363.232.0
5/14/1606:30  6066246363.232.0
5/14/1607:00 0.00 5970222263.232.0
5/14/1607:30 0.03 5970263263.232.0
5/14/1608:00 0.09 6172269563.232.0
5/14/1608:30 0.05 5678234963.132.0
5/14/1609:00 0.13 5471212763.132.0
5/14/1609:30 0.23 5465202763.132.0
5/14/1610:00 0.30 5362238763.132.0
5/14/1610:30 0.59 5462259663.132.0
5/14/1611:00 1.04 5658240663.132.0
5/14/1611:30 1.29 5854240663.132.0
5/14/1612:00 1.41 5852242763.032.0
5/14/1612:30 1.50 5850234763.032.0
5/14/1613:00 1.57 5849237763.032.0
5/14/1613:30 1.63 5950223663.032.0
5/14/1614:00 1.45 5949250663.032.0
5/14/1614:30 1.65 6049190662.932.0
5/14/1615:00 1.52 6049209662.932.0
5/14/1615:30 1.56 6147230662.932.0
5/14/1616:00 1.48 6244254662.932.0
5/14/1616:30 1.27 6244238562.932.0
5/14/1617:00 1.22 6243227562.932.0
5/14/1617:30 1.13 6242233562.832.0
5/14/1618:00 0.98 6340216562.832.0
5/14/1618:30 0.81 6339236562.832.0
5/14/1619:00 0.64 6341252462.832.0
5/14/1619:30 0.47 6240242462.832.0
5/14/1620:00 0.30 6142214362.832.0
5/14/1620:30 0.15 6044220262.832.0
5/14/1621:00 0.02 5851120162.732.0
5/14/1621:30 0.00 556062062.832.0
5/14/1622:00  5466175062.832.0
5/14/1622:30  5367227062.832.0
5/14/1623:00  527490062.832.0
5/14/1623:30  5177186062.832.0
5/15/1600:00  5078182062.832.0
5/15/1600:30  4979163062.832.0
5/15/1601:00  5073195062.832.0
5/15/1601:30  5073163062.832.0
5/15/1602:00  4879147062.832.0
5/15/1602:30  4784279062.732.0
5/15/1603:00  4784275062.832.0
5/15/1603:30  4786295062.832.0
5/15/1604:00  4691289062.832.0
5/15/1604:30  4695260062.732.0
5/15/1605:00  4597253062.732.0
5/15/1605:30  4598257062.732.0
5/15/1606:00  4698302162.732.0
5/15/1606:30  4697239162.732.0
5/15/1607:00 0.01 4694229162.732.0
5/15/1607:30 0.04 4790247162.732.0
5/15/1608:00 0.17 4791151062.632.0
5/15/1608:30 0.29 5184136062.632.0
5/15/1609:00 0.39 5379146162.632.0
5/15/1609:30 0.65 5668137162.632.0
5/15/1610:00 0.76 5955102162.532.0
5/15/1610:30 0.97 6051137262.532.0
5/15/1611:00 1.16 6246186362.432.0
5/15/1611:30 1.30 6243185462.432.0
5/15/1612:00 1.41 6239210562.432.0
5/15/1612:30 1.52 6436185362.332.0
5/15/1613:00 1.57 6436184462.332.0
5/15/1613:30 1.62 6635168362.232.0
5/15/1614:00 1.65 6530196462.232.0
5/15/1614:30 1.66 6631131362.232.0
5/15/1615:00 1.63 6732159362.232.0
5/15/1615:30 1.58 6730148462.132.0
5/15/1616:00 1.50 6828220362.132.0
5/15/1616:30 1.40 6830182362.132.0
5/15/1617:00 1.28 6930144362.032.0
5/15/1617:30 1.14 6929160362.032.0
5/15/1618:00 0.99 6928205362.032.0
5/15/1618:30 0.82 6930145261.932.0
5/15/1619:00 0.64 6933108161.932.0
5/15/1619:30 0.48 6933121161.932.0
5/15/1620:00 0.29 6838127061.932.0
5/15/1620:30 0.14 6744177061.932.0
5/15/1621:00 0.03 6245177061.932.0
5/15/1621:30 0.00 5849261061.932.0
5/15/1622:00  575386061.932.0
5/15/1622:30  5754102061.932.0
5/15/1623:00  5750222061.932.0
5/15/1623:30  5760122061.932.0
5/16/1600:00  5765132061.932.0
5/16/1600:30  556445061.932.0
5/16/1601:00  5468165061.932.0
5/16/1601:30  5567183061.932.0
5/16/1602:00  5569138161.932.0
5/16/1602:30  5478143161.932.0
5/16/1603:00  5474123061.932.0
5/16/1603:30  5576123161.932.0
5/16/1604:00  5572140161.932.0
5/16/1604:30  5573110161.832.0
5/16/1605:00  5571135161.832.0
5/16/1605:30  5571112161.832.0
5/16/1606:00  5570113261.832.0
5/16/1606:30  5571124161.832.0
5/16/1607:00 0.00 5469115161.832.0
5/16/1607:30 0.01 5465113261.832.0
5/16/1608:00 0.02 5465108261.832.0
5/16/1608:30 0.05 5466108261.832.0
5/16/1609:00 0.12 5565107261.832.0
5/16/1609:30 0.21 5664104261.732.0
5/16/1610:00 0.25 5763109261.732.0
5/16/1610:30 0.31 586296161.732.0
5/16/1611:00 0.52 6059111261.732.0
5/16/1611:30 0.65 625798361.732.0
5/16/1612:00 0.65 6353105461.632.0
5/16/1612:30 0.77 6355105461.632.0
5/16/1613:00 0.81 6552109461.632.0
5/16/1613:30 0.48 6453106461.632.0
5/16/1614:00 0.61 6455102261.632.0
5/16/1614:30 0.71 675299261.632.0
5/16/1615:00 0.66 6754108261.632.0
5/16/1615:30 0.79 6851104361.532.0
5/16/1616:00 0.44 665499361.532.0
5/16/1616:30 0.26 6458105361.532.0
5/16/1617:00 0.28 6458102361.532.0
5/16/1617:30 0.30 6463105161.532.0
5/16/1618:00 0.22 636898261.532.0
5/16/1618:30 0.15 6276103161.532.0
5/16/1619:00 0.12 6278102161.432.0
5/16/1619:30 0.09 6179109061.432.0
5/16/1620:00 0.08 6083114161.432.0
5/16/1620:30 0.03 5987103161.432.0
5/16/1621:00 0.01 0.025990101061.432.0
5/16/1621:30  0.015894102061.432.0
5/16/1622:00  5793115161.432.0
5/16/1622:30  5794104161.432.0
5/16/1623:00  5793115161.432.0
5/16/1623:30  5793116161.432.0
5/17/1600:00  5793112061.432.0
5/17/1600:30  5793140061.432.0
5/17/1601:00  5793143061.432.0
5/17/1601:30  5794126161.432.0
5/17/1602:00  5695117161.432.0
5/17/1602:30  5695118161.432.0
5/17/1603:00  5694121161.432.0
5/17/1603:30  5694211161.432.0
5/17/1604:00  5694154161.432.0
5/17/1604:30  5694169161.432.0
5/17/1605:00  0.015694179261.432.0
5/17/1605:30  5696111161.432.0
5/17/1606:00  5697119161.432.0
5/17/1606:30  5697155161.432.0
5/17/1607:00  0.075697153261.432.0
5/17/1607:30 0.00 0.015698154161.432.0
5/17/1608:00 0.03 0.015699116161.432.0
5/17/1608:30 0.11 0.015699111161.432.0
5/17/1609:00 0.46 5999102261.432.0
5/17/1609:30 0.61 6292118261.432.0
5/17/1610:00 0.83 6682122261.332.0
5/17/1610:30 0.50 6487107261.332.0
5/17/1611:00 0.54 6586113161.332.0
5/17/1611:30 0.68 6683168261.332.0
5/17/1612:00 0.56 6881157161.332.0
5/17/1612:30 0.72 6977123161.332.0
5/17/1613:00 0.90 717492261.332.0
5/17/1613:30 1.23 7469116261.332.0
5/17/1614:00 1.55 7565107261.232.0
5/17/1614:30 1.60 7662147261.232.0
5/17/1615:00 1.56 7858113261.232.0
5/17/1615:30 1.53 7952150261.232.0
5/17/1616:00 1.32 8051139361.232.0
5/17/1616:30 0.66 7951124261.232.0
5/17/1617:00 0.72 7949192161.232.0
5/17/1617:30 1.03 8048225361.232.0
5/17/1618:00 0.97 8049226361.232.0
5/17/1618:30 0.30 7853218261.232.0
5/17/1619:00 0.16 7656199261.132.0
5/17/1619:30 0.11 7559163161.232.0
5/17/1620:00 0.06 7462192161.232.0
5/17/1620:30 0.02 7364206061.232.0
5/17/1621:00 0.01 7367166161.232.0
5/17/1621:30 0.00 7076235561.232.0
5/17/1622:00  6583231761.332.0
5/17/1622:30  6286210761.332.0
5/17/1623:00  6188212561.332.0
5/17/1623:30  6089223561.332.0
5/18/1600:00  5990227661.332.0
5/18/1600:30  5889231661.332.0
5/18/1601:00  5890211661.332.0
5/18/1601:30  5891206561.432.0
5/18/1602:00  5792219061.432.0
5/18/1602:30  5692219061.432.0
5/18/1603:00  5692236061.432.0
5/18/1603:30  5595217061.432.0
5/18/1604:00  5595178061.532.0
5/18/1604:30  5596223061.532.0
5/18/1605:00  5595178061.532.0
5/18/1605:30  5591226061.532.0
5/18/1606:00  5590195061.532.0
5/18/1606:30  5589232061.532.0
5/18/1607:00 0.00 5589193061.532.0
5/18/1607:30 0.01 5488160061.632.0
5/18/1608:00 0.03 5488150061.632.0
5/18/1608:30 0.05 5587172061.632.0
5/18/1609:00 0.08 5586192061.632.0
5/18/1609:30 0.13 5585180061.632.0
5/18/1610:00 0.15 5585197061.632.0
5/18/1610:30 0.18 5585199061.632.0
5/18/1611:00 0.21 5586220061.632.0
5/18/1611:30 0.29 5685220061.632.0
5/18/1612:00 0.34 5683196061.632.0
5/18/1612:30 0.40 5780219061.632.0
5/18/1613:00 0.34 5879203061.632.0
5/18/1613:30 0.37 5878229061.632.0
5/18/1614:00 0.39 5877217061.632.0
5/18/1614:30 0.61 6073169061.632.0
5/18/1615:00 0.41 6072174061.632.0
5/18/1615:30 0.43 6171175061.632.0
5/18/1616:00 0.43 6270160061.632.0
5/18/1616:30 0.35 6269167061.632.0
5/18/1617:00 0.31 6170195061.632.0
5/18/1617:30 0.47 6268168061.632.0
5/18/1618:00 0.34 6267144061.632.0
5/18/1618:30 0.35 6268124061.632.0
5/18/1619:00 0.27 6266164061.632.0
5/18/1619:30 0.18 6270151061.632.0
5/18/1620:00 0.16 6270161061.632.0
5/18/1620:30 0.08 6169165061.532.0
5/18/1621:00 0.03 6171151061.632.0
5/18/1621:30 0.00 5976158061.632.0
5/18/1622:00  5876204061.532.0
5/18/1622:30  5777212061.632.0
5/18/1623:00  5681296061.632.0
5/18/1623:30  5585292061.632.0
5/19/1600:00  5488200061.632.0
5/19/1600:30  5392117061.632.0
5/19/1601:00  5394271061.632.0
5/19/1601:30  5392281061.632.0
5/19/1602:00  5395288061.632.0
5/19/1602:30  5294285061.632.0
5/19/1603:00  5296309061.632.0
5/19/1603:30  5296274061.632.0
5/19/1604:00  5297300061.632.0
5/19/1604:30  5197307061.632.0
5/19/1605:00  5198278061.632.0
5/19/1605:30  5198299061.532.0
5/19/1606:00  5198281061.532.0
5/19/1606:30  5198303061.532.0
5/19/1607:00 0.01 5198301061.532.0
5/19/1607:30 0.03 5198279061.532.0
5/19/1608:00 0.15 5298215061.532.0
5/19/1608:30 0.33 5688194061.532.0
5/19/1609:00 0.50 6078177061.532.0
5/19/1609:30 0.67 6173164061.432.0
5/19/1610:00 0.82 6468169261.432.0
5/19/1610:30 0.94 6564125361.432.0
5/19/1611:00 1.05 6759153361.432.0
5/19/1611:30 1.27 6955154461.332.0
5/19/1612:00 1.41 7152130361.332.0
5/19/1612:30 1.50 7149112461.332.0
5/19/1613:00 1.61 7248123561.232.0
5/19/1613:30 1.59 7246153561.232.0
5/19/1614:00 1.65 7445131361.232.0
5/19/1614:30 1.61 7444153361.232.0
5/19/1615:00 1.55 7545124361.132.0
5/19/1615:30 1.44 7544131361.132.0
5/19/1616:00 1.16 7541143461.132.0
5/19/1616:30 1.30 7542132461.132.0
5/19/1617:00 1.18 7642120361.132.0
5/19/1617:30 1.02 7742113361.132.0
5/19/1618:00 0.91 7643129361.032.0
5/19/1618:30 0.75 7641134361.032.0
5/19/1619:00 0.54 7443137361.032.0
5/19/1619:30 0.31 7345146261.032.0
5/19/1620:00 0.16 7145152361.032.0
5/19/1620:30 0.08 6946175261.032.0
5/19/1621:00 0.02 6750204061.032.0
5/19/1621:30 0.00 6652243161.132.0
5/19/1622:00  6456140161.132.0
5/19/1622:30  6459142161.132.0
5/19/1623:00  6266131061.132.0
5/19/1623:30  6264146161.132.0
5/20/1600:00  6266135161.132.0
5/20/1600:30  6267129161.132.0
5/20/1601:00  6368115161.132.0
5/20/1601:30  6272148061.132.0
5/20/1602:00  6274182061.232.0
5/20/1602:30  0.026087188061.232.0
5/20/1603:00  0.025991223061.232.0
5/20/1603:30  0.015991232161.232.0
5/20/1604:00  0.025893168161.232.0
5/20/1604:30  0.025894222061.232.0
5/20/1605:00  0.015895143161.232.0
5/20/1605:30  0.015895147261.232.0
5/20/1606:00  0.025895141161.232.0
5/20/1606:30  0.025897122161.332.0
5/20/1607:00  0.195897276261.332.0
5/20/1607:30 0.00 0.485798150361.332.0
5/20/1608:00 0.01 0.185799128161.432.0
5/20/1608:30 0.01 0.0657100119161.032.0
5/20/1609:00 0.01 0.0657100105161.132.0
5/20/1609:30 0.01 0.0458100123161.132.0
5/20/1610:00 0.05 0.0158100190261.232.0
5/20/1610:30 0.36 59100258261.232.0
5/20/1611:00 0.36 60100245361.332.0
5/20/1611:30 0.29 6199236261.332.0
5/20/1612:00 0.31 6198229261.332.0
5/20/1612:30 0.32 6197225261.332.0
5/20/1613:00 0.62 6395174361.332.0
5/20/1613:30 0.55 6491242361.332.0
5/20/1614:00 0.80 6588250361.332.0
5/20/1614:30 0.80 6686235361.332.0
5/20/1615:00 0.83 6883260361.232.0
5/20/1615:30 0.90 6979206361.232.0
5/20/1616:00 0.58 6980253361.232.0
5/20/1616:30 0.71 6980241361.232.0
5/20/1617:00 0.96 7175265361.232.0
5/20/1617:30 0.56 7174249361.232.0
5/20/1618:00 0.27 7075262261.232.0
5/20/1618:30 0.15 6979243261.232.0
5/20/1619:00 0.36 7076232261.232.0
5/20/1619:30 0.21 7076249261.232.0
5/20/1620:00 0.10 6978231161.232.0
5/20/1620:30 0.05 6882233161.232.0
5/20/1621:00 0.02 6782251161.232.0
5/20/1621:30 0.00 6685234061.232.0
5/20/1622:00  6590154061.232.0
5/20/1622:30  6394240061.232.0
5/20/1623:00  6297242061.232.0
5/20/1623:30  6298216061.232.0
5/21/1600:00  6199208061.232.0
5/21/1600:30  6199267061.332.0
5/21/1601:00  61100251061.332.0
5/21/1601:30  61100236161.332.0
5/21/1602:00  61100234061.332.0
5/21/1602:30  60100247061.332.0
5/21/1603:00  60100242061.332.0
5/21/1603:30  59100212061.332.0
5/21/1604:00  59100192061.332.0
5/21/1604:30  59100195061.332.0
5/21/1605:00  58100197061.332.0
5/21/1605:30  58100217061.332.0
5/21/1606:00  58100264161.332.0
5/21/1606:30  58100257061.332.0
5/21/1607:00 0.01 58100228061.332.0
5/21/1607:30 0.03 58100240061.332.0
5/21/1608:00 0.16 59100260161.332.0
5/21/1608:30 0.34 61100272161.332.0
5/21/1609:00 0.47 6492275261.332.0
5/21/1609:30 0.64 6586271361.332.0
5/21/1610:00 0.84 6777224461.332.0
5/21/1610:30 0.93 6875251461.332.0
5/21/1611:00 1.09 6874209561.332.0
5/21/1611:30 0.54 6775256461.332.0
5/21/1612