The University of Tennessee Institute of Agriculture
Tmail  /  Online@UT  /  A-Z Index

Biosystems Engineering & Soil Science


Haywood County cotton farm, half-hour data

Show metric units
Date Time Solar
rad.
mJ/m2
Precip
in
Amb.
temp.
deg F
Rel.
humid.
%
Wind
dir.
deg
Wind
speed
mi/hr
Soil temp.
6"
deg F
Soil temp.
12"
deg F
1/1/1700:00  45164149.732.0
1/1/1700:30  45191049.732.0
1/1/1701:00  461141049.732.0
1/1/1701:30  461137049.632.0
1/1/1702:00  461293149.632.0
1/1/1702:30  461250149.632.0
1/1/1703:00  0.01461256049.632.0
1/1/1703:30  461137149.632.0
1/1/1704:00  461194249.632.0
1/1/1704:30  461174249.632.0
1/1/1705:00  461123149.632.0
1/1/1705:30  461205349.632.0
1/1/1706:00  461179349.632.0
1/1/1706:30  461152349.632.0
1/1/1707:00  451107349.632.0
1/1/1707:30  4582140249.632.0
1/1/1708:00  45100102249.632.0
1/1/1708:30  45100145349.632.0
1/1/1709:00  45100149349.632.0
1/1/1709:30 0.00 4510092349.632.0
1/1/1710:00 0.01 45100129349.632.0
1/1/1710:30 0.03 45100141249.632.0
1/1/1711:00 0.07 4610085349.632.0
1/1/1711:30 0.17 4610055349.632.0
1/1/1712:00 0.16 4710079349.632.0
1/1/1712:30 0.19 479352349.632.0
1/1/1713:00 0.19 48365349.632.0
1/1/1713:30 0.19 491145249.632.0
1/1/1714:00 0.19 491136349.632.0
1/1/1714:30 0.15 491167349.632.0
1/1/1715:00 0.14 491230349.632.0
1/1/1715:30 0.11 491261249.632.0
1/1/1716:00 0.09 491300249.632.0
1/1/1716:30 0.10 491276349.632.0
1/1/1717:00 0.10 491253349.632.0
1/1/1717:30 0.08 491286349.632.0
1/1/1718:00 0.05 491286349.632.0
1/1/1718:30 0.04 491273349.632.0
1/1/1719:00 0.01 481266249.632.0
1/1/1719:30  481211249.632.0
1/1/1720:00  48162149.632.0
1/1/1720:30  48199149.632.0
1/1/1721:00  481194149.632.0
1/1/1721:30  481115149.632.0
1/1/1722:00  48193149.632.0
1/1/1722:30  48161149.732.0
1/1/1723:00  481189149.732.0
1/1/1723:30  481271249.732.0
1/2/1700:00  481277249.732.0
1/2/1700:30  48169249.732.0
1/2/1701:00  0.01481217149.732.0
1/2/1701:30  48162149.732.0
1/2/1702:00  491118149.732.0
1/2/1702:30  491141149.732.0
1/2/1703:00  4924186149.732.0
1/2/1703:30  4910081249.832.0
1/2/1704:00  4910086249.832.0
1/2/1704:30  4910053249.832.0
1/2/1705:00  5010095149.832.0
1/2/1705:30  0.015010072149.832.0
1/2/1706:00  5010066149.832.0
1/2/1706:30  5010084349.832.0
1/2/1707:00  5010057349.832.0
1/2/1707:30  5110064249.832.0
1/2/1708:00  5210062249.832.0
1/2/1708:30  5210062349.932.0
1/2/1709:00  5310077249.932.0
1/2/1709:30 0.00 5310094249.932.0
1/2/1710:00 0.01 5410095349.932.0
1/2/1710:30 0.03 5610097549.932.0
1/2/1711:00 0.05 57100105749.932.0
1/2/1711:30 0.03 58100125449.932.0
1/2/1712:00 0.04 59100120549.932.0
1/2/1712:30 0.05 0.0359100122949.932.0
1/2/1713:00 0.38 0.0161100127749.932.0
1/2/1713:30 0.53 6355128549.932.0
1/2/1714:00 0.37 641158549.932.0
1/2/1714:30 0.21 6452144349.932.0
1/2/1715:00 0.25 64100136249.932.0
1/2/1715:30 0.19 65100264149.932.0
1/2/1716:00 0.14 6448246249.932.0
1/2/1716:30 0.07 0.03631262250.032.0
1/2/1717:00 0.06 0.05621287250.032.0
1/2/1717:30 0.05 0.01621151150.032.0
1/2/1718:00 0.02 0.08611151050.032.0
1/2/1718:30 0.01 0.05611116050.032.0
1/2/1719:00 0.00 0.0560198050.032.0
1/2/1719:30  0.08591128050.132.0
1/2/1720:00  0.0560183250.132.0
1/2/1720:30  0.0460166450.132.0
1/2/1721:00  0.02601551050.132.0
1/2/1721:30  601140550.132.0
1/2/1722:00  601216250.232.0
1/2/1722:30  0.01601228250.232.0
1/2/1723:00  591207150.232.0
1/2/1723:30  581234050.232.0
1/3/1700:00  591277150.332.0
1/3/1700:30  0.09581240150.332.0
1/3/1701:00  0.02591254250.332.0
1/3/1701:30  591136050.332.0
1/3/1702:00  581211250.432.0
1/3/1702:30  0.07591231250.432.0
1/3/1703:00  581229150.432.0
1/3/1703:30  0.01581202150.532.0
1/3/1704:00  0.01591221450.532.0
1/3/1704:30  581247450.532.0
1/3/1705:00  581233250.632.0
1/3/1705:30  581226350.632.0
1/3/1706:00  581233550.632.0
1/3/1706:30  581235450.632.0
1/3/1707:00  581231450.732.0
1/3/1707:30  571229550.732.0
1/3/1708:00  0.01571226350.732.0
1/3/1708:30  571219350.732.0
1/3/1709:00  571225350.832.0
1/3/1709:30 0.00 561233550.832.0
1/3/1710:00 0.01 561229550.832.0
1/3/1710:30 0.02 561231350.832.0
1/3/1711:00 0.13 561235450.932.0
1/3/1711:30 0.14 561233550.932.0
1/3/1712:00 0.14 561236550.932.0
1/3/1712:30 0.27 561215451.032.0
1/3/1713:00 0.21 561220551.032.0
1/3/1713:30 0.20 571220351.032.0
1/3/1714:00 0.12 561235551.032.0
1/3/1714:30 0.21 561241651.132.0
1/3/1715:00 0.16 561252751.132.0
1/3/1715:30 0.20 551254651.132.0
1/3/1716:00 0.26 551252551.132.0
1/3/1716:30 0.12 551250651.132.0
1/3/1717:00 0.06 541258551.232.0
1/3/1717:30 0.06 541264551.232.0
1/3/1718:00 0.04 531260551.232.0
1/3/1718:30 0.02 531253551.232.0
1/3/1719:00 0.00 531256551.332.0
1/3/1719:30  531247451.332.0
1/3/1720:00  531258451.332.0
1/3/1720:30  511286851.332.0
1/3/1721:00  501293851.432.0
1/3/1721:30  0.01491280651.432.0
1/3/1722:00  4875280751.432.0
1/3/1722:30  47100272851.432.0
1/3/1723:00  46100274851.532.0
1/3/1723:30  45100274751.532.0
1/4/1700:00  44100281751.532.0
1/4/1700:30  43100270751.532.0
1/4/1701:00  42100282751.532.0
1/4/1701:30  41100281751.632.0
1/4/1702:00  41100268651.632.0
1/4/1702:30  41100286651.632.0
1/4/1703:00  41100286751.732.0
1/4/1703:30  41100270751.732.0
1/4/1704:00  4091269751.732.0
1/4/1704:30  3882259751.732.0
1/4/1705:00  3676279951.732.0
1/4/1705:30  3575277851.732.0
1/4/1706:00  3475263751.732.0
1/4/1706:30  3379274651.732.0
1/4/1707:00  3282288651.832.0
1/4/1707:30  3184299651.832.0
1/4/1708:00  3184268551.832.0
1/4/1708:30  3073236651.832.0
1/4/1709:00  3070280651.832.0
1/4/1709:30 0.01 2975270551.832.0
1/4/1710:00 0.06 2972266551.832.0
1/4/1710:30 0.13 2968272651.832.0
1/4/1711:00 0.30 2967279651.832.0
1/4/1711:30 0.51 3065266651.832.0
1/4/1712:00 0.53 3064270651.832.0
1/4/1712:30 0.66 3162238651.832.0
1/4/1713:00 0.80 3160223651.832.0
1/4/1713:30 0.82 3259251751.832.0
1/4/1714:00 0.87 3258254651.732.0
1/4/1714:30 0.76 3256195651.732.0
1/4/1715:00 0.74 3257257651.732.0
1/4/1715:30 0.79 3356245651.732.0
1/4/1716:00 0.63 3454168551.732.0
1/4/1716:30 0.64 3552249551.732.0
1/4/1717:00 0.59 3552222551.632.0
1/4/1717:30 0.47 3649199451.632.0
1/4/1718:00 0.29 3550236451.632.0
1/4/1718:30 0.08 3453262351.532.0
1/4/1719:00 0.02 3358282251.532.0
1/4/1719:30 0.00 3164261151.532.0
1/4/1720:00  3067263051.532.0
1/4/1720:30  3065158051.532.0
1/4/1721:00  3063110151.532.0
1/4/1721:30  306585151.532.0
1/4/1722:00  2965198051.432.0
1/4/1722:30  2967275051.432.0
1/4/1723:00  2969172151.432.0
1/4/1723:30  2870194251.432.0
1/5/1700:00  2871197351.332.0
1/5/1700:30  2870137251.332.0
1/5/1701:00  2969117351.332.0
1/5/1701:30  286871351.332.0
1/5/1702:00  286859351.232.0
1/5/1702:30  286849351.232.0
1/5/1703:00  296752251.232.0
1/5/1703:30  296788251.132.0
1/5/1704:00  2968198251.132.0
1/5/1704:30  2969169251.132.0
1/5/1705:00  2968130351.032.0
1/5/1705:30  2968167251.032.0
1/5/1706:00  2969106351.032.0
1/5/1706:30  297092250.932.0
1/5/1707:00  2970126250.932.0
1/5/1707:30  2969123350.932.0
1/5/1708:00  297082350.832.0
1/5/1708:30  2971109350.832.0
1/5/1709:00  2969113350.832.0
1/5/1709:30 0.00 2970105350.732.0
1/5/1710:00 0.04 2970114350.732.0
1/5/1710:30 0.08 3071103350.632.0
1/5/1711:00 0.13 3069104350.632.0
1/5/1711:30 0.12 3068127350.632.0
1/5/1712:00 0.11 3067148350.532.0
1/5/1712:30 0.18 3065145350.532.0
1/5/1713:00 0.18 3064237550.532.0
1/5/1713:30 0.21 3164200450.432.0
1/5/1714:00 0.19 3164208550.432.0
1/5/1714:30 0.19 3165165450.332.0
1/5/1715:00 0.23 3166178550.332.0
1/5/1715:30 0.17 3167244550.332.0
1/5/1716:00 0.19 3166233550.232.0
1/5/1716:30 0.20 3167251550.232.0
1/5/1717:00 0.18 3168248550.232.0
1/5/1717:30 0.10 3071264550.132.0
1/5/1718:00 0.06 3072248650.132.0
1/5/1718:30 0.03 3073250550.132.0
1/5/1719:00 0.01 2974239650.032.0
1/5/1719:30  2975239650.032.0
1/5/1720:00  2973222550.032.0
1/5/1720:30  2974229449.932.0
1/5/1721:00  2975265549.932.0
1/5/1721:30  2974273649.932.0
1/5/1722:00  2873252749.832.0
1/5/1722:30  2874253649.832.0
1/5/1723:00  2775232649.832.0
1/5/1723:30  2775238749.732.0
1/6/1700:00  2674193649.732.0
1/6/1700:30  2574151549.732.0
1/6/1701:00  2573251549.732.0
1/6/1701:30  2573255649.632.0
1/6/1702:00  2472258749.632.0
1/6/1702:30  2370273749.632.0
1/6/1703:00  2371251849.632.0
1/6/1703:30  2270279849.532.0
1/6/1704:00  2270263749.532.0
1/6/1704:30  2270284749.532.0
1/6/1705:00  2167186649.432.0
1/6/1705:30  2162243849.432.0
1/6/1706:00  2161209749.432.0
1/6/1706:30  2063223849.332.0
1/6/1707:00  2065235649.332.0
1/6/1707:30  1983193749.332.0
1/6/1708:00  1897210649.232.0
1/6/1708:30  18100225649.232.0
1/6/1709:00  18100187449.232.0
1/6/1709:30 0.00 17100242449.132.0
1/6/1710:00 0.02 17100171449.132.0
1/6/1710:30 0.04 17100216449.032.0
1/6/1711:00 0.13 17100122449.032.0
1/6/1711:30 0.29 17100216549.032.0
1/6/1712:00 0.42 18100172548.932.0
1/6/1712:30 0.50 19100150548.932.0
1/6/1713:00 0.44 19100181548.832.0
1/6/1713:30 0.47 19100249548.832.0
1/6/1714:00 0.57 19100225548.832.0
1/6/1714:30 0.55 2097166548.732.0
1/6/1715:00 0.51 2084232548.732.0
1/6/1715:30 0.51 2074247648.632.0
1/6/1716:00 0.42 2073238648.632.0
1/6/1716:30 0.31 2073168448.632.0
1/6/1717:00 0.24 2074167448.532.0
1/6/1717:30 0.16 2073247648.532.0
1/6/1718:00 0.14 1974234648.432.0
1/6/1718:30 0.08 1976275748.432.0
1/6/1719:00 0.03 1976266748.432.0
1/6/1719:30 0.00 1971256648.332.0
1/6/1720:00  1970241548.332.0
1/6/1720:30  1968230548.332.0
1/6/1721:00  1968216548.232.0
1/6/1721:30  1868246548.232.0
1/6/1722:00  1868248548.132.0
1/6/1722:30  1867263448.132.0
1/6/1723:00  1865275548.132.0
1/6/1723:30  1860256548.032.0
1/7/1700:00  1858247648.032.0
1/7/1700:30  1756269748.032.0
1/7/1701:00  1757281747.932.0
1/7/1701:30  1756263747.932.0
1/7/1702:00  1757259747.932.0
1/7/1702:30  1658242647.832.0
1/7/1703:00  1660283447.832.0
1/7/1703:30  1660267647.832.0
1/7/1704:00  1659264647.732.0
1/7/1704:30  1560271547.732.0
1/7/1705:00  1462273447.732.0
1/7/1705:30  1360271547.632.0
1/7/1706:00  1360265647.632.0
1/7/1706:30  1262294547.632.0
1/7/1707:00  1164276447.532.0
1/7/1707:30  1067292347.532.0
1/7/1708:00  1066288447.532.0
1/7/1708:30  1065284447.432.0
1/7/1709:00 0.00 1067275447.432.0
1/7/1709:30 0.02 969268347.432.0
1/7/1710:00 0.11 968279447.432.0
1/7/1710:30 0.27 1163260447.332.0
1/7/1711:00 0.41 1259247647.332.0
1/7/1711:30 0.55 1355228547.232.0
1/7/1712:00 0.68 1452249647.232.0
1/7/1712:30 0.79 1451226647.132.0
1/7/1713:00 0.87 1550231547.132.0
1/7/1713:30 0.94 1650207547.132.0
1/7/1714:00 0.97 1651249647.032.0
1/7/1714:30 0.98 1752266547.032.0
1/7/1715:00 0.96 1754274547.032.0
1/7/1715:30 0.91 1854275546.932.0
1/7/1716:00 0.84 1853268546.932.0
1/7/1716:30 0.75 1952283546.932.0
1/7/1717:00 0.63 1949277546.932.0
1/7/1717:30 0.50 2049273446.832.0
1/7/1718:00 0.36 2148274346.832.0
1/7/1718:30 0.12 2051293346.732.0
1/7/1719:00 0.03 1954269246.732.0
1/7/1719:30 0.00 1861275046.732.0
1/7/1720:00  1665222046.732.0
1/7/1720:30  1569230046.632.0
1/7/1721:00  1570220046.632.0
1/7/1721:30  1471215046.632.0
1/7/1722:00  1473242046.632.0
1/7/1722:30  1376212146.632.0
1/7/1723:00  1378215146.532.0
1/7/1723:30  1281203046.532.0
1/8/1700:00  1281211046.532.0
1/8/1700:30  1181215046.432.0
1/8/1701:00  1183231046.432.0
1/8/1701:30  1281231146.432.0
1/8/1702:00  1183176046.432.0
1/8/1702:30  1084200046.432.0
1/8/1703:00  1084226046.332.0
1/8/1703:30  1086186046.332.0
1/8/1704:00  987177046.332.0
1/8/1704:30  1086172146.332.0
1/8/1705:00  98697046.232.0
1/8/1705:30  78684046.232.0
1/8/1706:00  78991046.232.0
1/8/1706:30  68965046.232.0
1/8/1707:00  798197046.132.0
1/8/1707:30  69491046.132.0
1/8/1708:00  58985046.132.0
1/8/1708:30  58794046.132.0
1/8/1709:00 0.00 589167046.032.0
1/8/1709:30 0.02 789209146.032.0
1/8/1710:00 0.09 1085142146.032.0
1/8/1710:30 0.25 128279045.932.0
1/8/1711:00 0.36 148073145.932.0
1/8/1711:30 0.39 167887045.932.0
1/8/1712:00 0.41 197385045.832.0
1/8/1712:30 0.54 2165109045.832.0
1/8/1713:00 0.47 226574145.832.0
1/8/1713:30 0.52 236594345.732.0
1/8/1714:00 0.52 2462106345.732.0
1/8/1714:30 0.63 2557102345.732.0
1/8/1715:00 0.75 0.01265588445.632.0
1/8/1715:30 0.50 0.01265691345.632.0
1/8/1716:00 0.39 2751133345.632.0
1/8/1716:30 0.25 2749156245.632.0
1/8/1717:00 0.22 2749130045.632.0
1/8/1717:30 0.21 275174045.532.0
1/8/1718:00 0.19 275492145.532.0
1/8/1718:30 0.10 2757100345.532.0
1/8/1719:00 0.03 2656134145.532.0
1/8/1719:30 0.00 2660117145.432.0
1/8/1720:00  2562104345.432.0
1/8/1720:30  2563109245.432.0
1/8/1721:00  266297345.432.0
1/8/1721:30  266499345.432.0
1/8/1722:00  2662103345.332.0
1/8/1722:30  2661111345.332.0
1/8/1723:00  2660114345.332.0
1/8/1723:30  2562113445.332.0
1/9/1700:00  2461122245.332.0
1/9/1700:30  2360126145.232.0
1/9/1701:00  2262109245.232.0
1/9/1701:30  2264110445.232.0
1/9/1702:00  2265108545.232.0
1/9/1702:30  2266112245.232.0
1/9/1703:00  2168113245.232.0
1/9/1703:30  2169112045.132.0
1/9/1704:00  207098045.132.0
1/9/1704:30  207186045.132.0
1/9/1705:00  167690145.132.0
1/9/1705:30  157984145.132.0
1/9/1706:00  1678101345.132.0
1/9/1706:30  1971108345.132.0
1/9/1707:00  1970113245.032.0
1/9/1707:30  2070117245.032.0
1/9/1708:00  2069118245.032.0
1/9/1708:30  2067122245.032.0
1/9/1709:00 0.00 2066122244.932.0
1/9/1709:30 0.01 2166122244.932.0
1/9/1710:00 0.10 2362124244.932.0
1/9/1710:30 0.26 2656137344.932.0
1/9/1711:00 0.40 2952141344.932.0
1/9/1711:30 0.54 3249136344.832.0
1/9/1712:00 0.66 0.013644145444.832.0
1/9/1712:30 0.77 3842155544.832.0
1/9/1713:00 0.83 3940153544.732.0
1/9/1713:30 0.92 4039155544.732.0
1/9/1714:00 0.96 0.014238156544.732.0
1/9/1714:30 0.96 4237170544.732.0
1/9/1715:00 0.89 4337162744.732.0
1/9/1715:30 0.89 4438156644.632.0
1/9/1716:00 0.80 4537159644.632.0
1/9/1716:30 0.71 4638151544.632.0
1/9/1717:00 0.58 4639144544.632.0
1/9/1717:30 0.44 4640138544.632.0
1/9/1718:00 0.30 4640138444.532.0
1/9/1718:30 0.08 4543130444.532.0
1/9/1719:00 0.02 4446129344.532.0
1/9/1719:30 0.00 4449117344.532.0
1/9/1720:00  4448124444.532.0
1/9/1720:30  4448125444.532.0
1/9/1721:00  4447126444.532.0
1/9/1721:30  4348125444.532.0
1/9/1722:00  4351131444.432.0
1/9/1722:30  4353139544.432.0
1/9/1723:00  4454126544.432.0
1/9/1723:30  4455129544.432.0
1/10/1700:00  4555135544.432.0
1/10/1700:30  4555140644.432.0
1/10/1701:00  4656149644.432.0
1/10/1701:30  4656142744.432.0
1/10/1702:00  4757147744.432.0
1/10/1702:30  4758150744.332.0
1/10/1703:00  4759143644.332.0
1/10/1703:30  4861139744.332.0
1/10/1704:00  4863143844.332.0
1/10/1704:30  4965149944.332.0
1/10/1705:00  4966139844.332.0
1/10/1705:30  5069153944.332.0
1/10/1706:00  51701521144.332.0
1/10/1706:30  5171149944.332.0
1/10/1707:00  5172153944.332.0
1/10/1707:30  51721491044.332.0
1/10/1708:00  51731481044.332.0
1/10/1708:30  51741531144.232.0
1/10/1709:00 0.00 51741521144.332.0
1/10/1709:30 0.02 52751481144.232.0
1/10/1710:00 0.06 52751411044.232.0
1/10/1710:30 0.10 53741531144.232.0
1/10/1711:00 0.10 53731561244.232.0
1/10/1711:30 0.18 54721571344.332.0
1/10/1712:00 0.10 54721531244.332.0
1/10/1712:30 0.14 54721541144.332.0
1/10/1713:00 0.24 55721561144.332.0
1/10/1713:30 0.08 55751601144.332.0
1/10/1714:00 0.16 54801551044.332.0
1/10/1714:30 0.14 54831571044.332.0
1/10/1715:00 0.14 5487159944.332.0
1/10/1715:30 0.22 5588159944.332.0
1/10/1716:00 0.13 56851591044.432.0
1/10/1716:30 0.13 58821601044.432.0
1/10/1717:00 0.05 5880162944.432.0
1/10/1717:30 0.04 5981168744.432.0
1/10/1718:00 0.04 5980160844.432.0
1/10/1718:30 0.04 5981166644.532.0
1/10/1719:00 0.02 6178162744.532.0
1/10/1719:30 0.00 6079154544.532.0
1/10/1720:00  6080152544.532.0
1/10/1720:30  6178164544.632.0
1/10/1721:00  6277169544.632.0
1/10/1721:30  6377183544.632.0
1/10/1722:00  6378172544.732.0
1/10/1722:30  6280168444.732.0
1/10/1723:00  6182138344.732.0
1/10/1723:30  5986125244.832.0
1/11/1700:00  5888147344.832.0
1/11/1700:30  5798143444.832.0
1/11/1701:00  58100142344.932.0
1/11/1701:30  5788137344.932.0
1/11/1702:00  571152445.032.0
1/11/1702:30  581146345.032.0
1/11/1703:00  581152445.132.0
1/11/1703:30 0.00 0.01591150445.132.0
1/11/1704:00 0.00 591157545.132.0
1/11/1704:30 0.00 591166545.232.0
1/11/1705:00 0.00 0.02581150345.232.0
1/11/1705:30  0.11581147345.232.0
1/11/1706:00  0.11581121245.332.0
1/11/1706:30  0.09581126245.332.0
1/11/1707:00  0.03581120245.332.0
1/11/1707:30 0.00 0.01581121245.332.0
1/11/1708:00 0.00 0.01571119245.432.0
1/11/1708:30 0.00 0.01571120245.532.0
1/11/1709:00 0.00 0.01581145445.532.0
1/11/1709:30 0.00 591158645.632.0
1/11/1710:00 0.01 601148645.632.0
1/11/1710:30 0.03 611154645.632.0
1/11/1711:00 0.07 611162745.732.0
1/11/1711:30 0.06 611159745.732.0
1/11/1712:00 0.11 621158745.832.0
1/11/1712:30 0.30 6324159745.832.0
1/11/1713:00 0.30 65100164845.832.0
1/11/1713:30 0.26 66100169945.932.0
1/11/1714:00 0.14 66100171845.932.0
1/11/1714:30 0.22 6695174845.932.0
1/11/1715:00 0.24 6696180646.032.0
1/11/1715:30 0.31 6875172846.032.0
1/11/1716:00 0.46 6971174846.132.0
1/11/1716:30 0.28 6969169846.132.0
1/11/1717:00 0.37 7068161946.132.0
1/11/1717:30 0.26 7066161946.232.0
1/11/1718:00 0.18 7065163846.232.0
1/11/1718:30 0.12 7063170846.332.0
1/11/1719:00 0.04 6965162746.332.0
1/11/1719:30 0.00 6867163846.432.0
1/11/1720:00  6868162746.432.0
1/11/1720:30  6866160846.532.0
1/11/1721:00  6769159746.532.0
1/11/1721:30  6869156846.632.0
1/11/1722:00  6770160846.632.0
1/11/1722:30  6772156946.732.0
1/11/1723:00  67721601046.732.0
1/11/1723:30  6774159846.832.0
1/12/1700:00  6775159946.832.0
1/12/1700:30  6677155946.932.0
1/12/1701:00  6678157947.032.0
1/12/1701:30  6778161947.032.0
1/12/1702:00  6777168947.132.0
1/12/1702:30  6776164847.132.0
1/12/1703:00  6777170947.232.0
1/12/1703:30  6778169947.232.0
1/12/1704:00  6678163947.332.0
1/12/1704:30  6678157847.332.0
1/12/1705:00  6778163847.432.0
1/12/1705:30  6777167847.432.0
1/12/1706:00  6777172747.532.0
1/12/1706:30  6777171747.532.0
1/12/1707:00  6777164847.632.0
1/12/1707:30  6678161947.632.0
1/12/1708:00  6678167947.732.0
1/12/1708:30  6678167847.832.0
1/12/1709:00 0.00 6678165947.832.0
1/12/1709:30 0.01 66791631047.932.0
1/12/1710:00 0.03 6679165947.932.0
1/12/1710:30 0.06 6679165948.032.0
1/12/1711:00 0.07 6680171748.032.0
1/12/1711:30 0.12 6680168848.132.0
1/12/1712:00 0.12 6778166748.132.0
1/12/1712:30 0.07 6779165748.232.0
1/12/1713:00 0.22 6778165748.232.0
1/12/1713:30 0.27 6876159748.332.0
1/12/1714:00 0.23 6974165848.332.0
1/12/1714:30 0.25 7073167648.432.0
1/12/1715:00 0.29 7071173648.432.0
1/12/1715:30 0.19 7170173548.532.0
1/12/1716:00 0.22 7169186448.532.0
1/12/1716:30 0.14 7267195448.632.0
1/12/1717:00 0.20 7266194448.632.0
1/12/1717:30 0.24 7265184448.732.0
1/12/1718:00 0.17 7265181448.732.0
1/12/1718:30 0.08 7265189348.832.0
1/12/1719:00 0.03 7166174248.832.0
1/12/1719:30 0.00 7068160348.932.0
1/12/1720:00  6970139348.932.0
1/12/1720:30  6970169249.032.0
1/12/1721:00  6871215349.032.0
1/12/1721:30  5780256849.132.0
1/12/1722:00  5485205749.132.0
1/12/1722:30  5284217649.232.0
1/12/1723:00  5085245749.332.0
1/12/1723:30  4987255649.332.0
1/13/1700:00  4888241749.432.0
1/13/1700:30  4688208549.432.0
1/13/1701:00  4688208649.532.0
1/13/1701:30  4590180649.532.0
1/13/1702:00  4492216649.632.0
1/13/1702:30  4493223649.632.0
1/13/1703:00  4391155549.732.0
1/13/1703:30  4390114549.732.0
1/13/1704:00  4388185549.732.0
1/13/1704:30  4387151549.832.0
1/13/1705:00  438783549.832.0
1/13/1705:30  438586549.932.0
1/13/1706:00  4485113449.932.0
1/13/1706:30  4386143449.932.0
1/13/1707:00  439088449.932.0
1/13/1707:30  4299111450.032.0
1/13/1708:00  42100116450.032.0
1/13/1708:30  42100118350.032.0
1/13/1709:00  4178109450.132.0
1/13/1709:30 0.01 41177450.132.0
1/13/1710:00 0.02 411172450.132.0
1/13/1710:30 0.03 411110350.132.0
1/13/1711:00 0.05 42188350.132.0
1/13/1711:30 0.10 421104350.132.0
1/13/1712:00 0.17 431102450.132.0
1/13/1712:30 0.14 43180350.232.0
1/13/1713:00 0.17 431148450.232.0
1/13/1713:30 0.18 431156450.232.0
1/13/1714:00 0.20 44198350.232.0
1/13/1714:30 0.20 441134350.232.0
1/13/1715:00 0.18 451140350.232.0
1/13/1715:30 0.16 451202450.232.0
1/13/1716:00 0.15 451192350.232.0
1/13/1716:30 0.14 451171350.232.0
1/13/1717:00 0.17 451224450.232.0
1/13/1717:30 0.10 451115350.232.0
1/13/1718:00 0.06 45164350.232.0
1/13/1718:30 0.04 451107350.232.0
1/13/1719:00 0.01 451129250.232.0
1/13/1719:30 0.00 451224350.232.0
1/13/1720:00  451266350.232.0
1/13/1720:30  441270450.232.0
1/13/1721:00  441268450.232.0
1/13/1721:30  441130350.232.0
1/13/1722:00  431204450.232.0
1/13/1722:30  431206450.232.0
1/13/1723:00  43198350.232.0
1/13/1723:30  43154350.232.0
1/14/1700:00  43178250.232.0
1/14/1700:30  43093250.232.0
1/14/1701:00  44175250.232.0
1/14/1701:30  441184250.232.0
1/14/1702:00  441262250.232.0
1/14/1702:30  441214250.232.0
1/14/1703:00  431204350.232.0
1/14/1703:30  431210350.232.0
1/14/1704:00  431176250.232.0
1/14/1704:30  431209250.232.0
1/14/1705:00  431202250.232.0
1/14/1705:30  43185250.232.0
1/14/1706:00  44173150.232.0
1/14/1706:30  0.01441107050.232.0
1/14/1707:00  441111050.232.0
1/14/1707:30  441207150.232.0
1/14/1708:00  4417103150.232.0
1/14/1708:30  447235050.232.0
1/14/1709:00  4587136150.232.0
1/14/1709:30 0.00 4599296150.232.0
1/14/1710:00 0.03 4588137050.232.0
1/14/1710:30 0.06 4683137150.232.0
1/14/1711:00 0.11 4653289250.232.0
1/14/1711:30 0.18 4736281250.232.0
1/14/1712:00 0.19 474250250.232.0
1/14/1712:30 0.26 481201150.232.0
1/14/1713:00 0.24 481284550.232.0
1/14/1713:30 0.28 481283550.232.0
1/14/1714:00 0.24 471280450.132.0
1/14/1714:30 0.11 451278550.132.0
1/14/1715:00 0.14 441284550.132.0
1/14/1715:30 0.10 441292450.132.0
1/14/1716:00 0.07 0.01441278350.132.0
1/14/1716:30 0.07 441158250.232.0
1/14/1717:00 0.18 441147150.232.0
1/14/1717:30 0.16 451281250.232.0
1/14/1718:00 0.09 451285250.132.0
1/14/1718:30 0.03 451228250.132.0
1/14/1719:00 0.01 451264250.132.0
1/14/1719:30 0.00 451265250.132.0
1/14/1720:00  451277250.232.0
1/14/1720:30  451229350.232.0
1/14/1721:00  0.01451297350.232.0
1/14/1721:30  441257350.232.0
1/14/1722:00  441227450.232.0
1/14/1722:30  0.01441198350.232.0
1/14/1723:00  441275350.232.0
1/14/1723:30  431273450.232.0
1/15/1700:00  431236550.232.0
1/15/1700:30  420243550.132.0
1/15/1701:00  421186450.232.0
1/15/1701:30  410180350.232.0
1/15/1702:00  410229350.232.0
1/15/1702:30  0.01410198350.232.0
1/15/1703:00  410161250.232.0
1/15/1703:30  410162350.232.0
1/15/1704:00  410235450.232.0
1/15/1704:30  410234350.232.0
1/15/1705:00  410229450.232.0
1/15/1705:30  400128350.232.0
1/15/1706:00  400102250.232.0
1/15/1706:30  400151250.232.0
1/15/1707:00  400156250.232.0
1/15/1707:30  41084250.232.0
1/15/1708:00  41067250.232.0
1/15/1708:30  410187150.232.0
1/15/1709:00  410215150.232.0
1/15/1709:30 0.01 410223250.232.0
1/15/1710:00 0.03 410254250.232.0
1/15/1710:30 0.08 420221350.232.0
1/15/1711:00 0.27 431204350.232.0
1/15/1711:30 0.24 441207350.232.0
1/15/1712:00 0.31 441225450.132.0
1/15/1712:30 0.19 451126250.132.0
1/15/1713:00 0.21 45199250.132.0
1/15/1713:30 0.27 461126250.132.0
1/15/1714:00 0.30 48189250.132.0
1/15/1714:30 0.31 48291250.132.0
1/15/1715:00 0.37 4956126250.132.0
1/15/1715:30 0.29 50100171250.132.0
1/15/1716:00 0.44 51100193350.132.0
1/15/1716:30 0.45 51100231450.132.0
1/15/1717:00 0.25 52100218350.132.0
1/15/1717:30 0.21 52100120350.032.0
1/15/1718:00 0.12 5310058250.032.0
1/15/1718:30 0.07 5310056350.032.0
1/15/1719:00 0.03 52100184350.132.0
1/15/1719:30 0.00 50100223350.132.0
1/15/1720:00  4940182350.132.0
1/15/1720:30  480221350.132.0
1/15/1721:00  48088350.132.0
1/15/1721:30  470119250.132.0
1/15/1722:00  480173250.132.0
1/15/1722:30  480120350.132.0
1/15/1723:00  49042350.132.0
1/15/1723:30  48054350.132.0
1/16/1700:00  48056450.132.0
1/16/1700:30  49062350.132.0
1/16/1701:00  49064350.132.0
1/16/1701:30  50056350.132.0
1/16/1702:00  50068250.132.0
1/16/1702:30  50062250.132.0
1/16/1703:00  50071250.132.0
1/16/1703:30  49058350.132.0
1/16/1704:00  49056350.132.0
1/16/1704:30  48074250.132.0
1/16/1705:00  47089350.132.0
1/16/1705:30  482090350.132.0
1/16/1706:00  48091250.232.0
1/16/1706:30  47087250.232.0
1/16/1707:00  47890350.232.0
1/16/1707:30  508897550.232.0
1/16/1708:00  5310104650.232.0
1/16/1708:30  5451108650.232.0
1/16/1709:00  55100116450.232.0
1/16/1709:30 0.01 54100116450.232.0
1/16/1710:00 0.02 54100115550.232.0
1/16/1710:30 0.13 55100119450.232.0
1/16/1711:00 0.32 58100113450.232.0
1/16/1711:30 0.23 59100122450.232.0
1/16/1712:00 0.11 0.0159100134350.232.0
1/16/1712:30 0.13 0.025820118450.232.0
1/16/1713:00 0.39 6036116450.232.0
1/16/1713:30 0.43 64100126350.232.0
1/16/1714:00 0.38 6594139450.232.0
1/16/1714:30 0.49 6779139450.232.0
1/16/1715:00 0.33 6679136550.232.0
1/16/1715:30 0.28 6678130550.232.0
1/16/1716:00 0.29 6775131450.232.0
1/16/1716:30 0.27 6872139350.232.0
1/16/1717:00 0.18 6873129350.232.0
1/16/1717:30 0.10 6871141350.232.0
1/16/1718:00 0.03 6772145450.232.0
1/16/1718:30 0.05 6775136450.232.0
1/16/1719:00 0.03 6697121450.332.0
1/16/1719:30 0.00 65100129450.332.0
1/16/1720:00  65100139550.332.0
1/16/1720:30 0.00 0.0264100145650.332.0
1/16/1721:00  63100133450.332.0
1/16/1721:30  63100122450.332.0
1/16/1722:00  63100127450.432.0
1/16/1722:30 0.00 0.036333134450.432.0
1/16/1723:00 0.00 0.05620138350.432.0
1/16/1723:30  0.06620131450.432.0
1/17/1700:00  0.10620134350.432.0
1/17/1700:30  0.05620144450.532.0
1/17/1701:00  0.016473161850.532.0
1/17/1701:30  0.0265100157950.532.0
1/17/1702:00  65100184750.532.0
1/17/1702:30  0.066588187650.532.0
1/17/1703:00  0.026429209550.632.0
1/17/1703:30  0.22630211450.632.0
1/17/1704:00  0.14630228450.832.0
1/17/1704:30  0.03620231351.132.0
1/17/1705:00  0.12620231151.132.0
1/17/1705:30  0.09610195451.032.0
1/17/1706:00  0.05600216751.032.0
1/17/1706:30  0.01590229751.032.0
1/17/1707:00  5935233851.132.0
1/17/1707:30  0.015865232751.132.0
1/17/1708:00  5747226651.132.0
1/17/1708:30  0.0156100234551.132.0
1/17/1709:00  55100231551.132.0
1/17/1709:30 0.01 54100236551.232.0
1/17/1710:00 0.02 53100226451.232.0
1/17/1710:30 0.04 53100233451.232.0
1/17/1711:00 0.08 52100239451.332.0
1/17/1711:30 0.12 52100260451.332.0
1/17/1712:00 0.13 52100261451.332.0
1/17/1712:30 0.16 52100221351.432.0
1/17/1713:00 0.11 0.0152100234351.432.0
1/17/1713:30 0.26 52100248451.432.0
1/17/1714:00 0.38 5397199551.532.0
1/17/1714:30 0.79 5583215651.532.0
1/17/1715:00 0.71 5571213651.532.0
1/17/1715:30 0.57 5570224751.532.0
1/17/1716:00 0.48 5469224651.532.0
1/17/1716:30 0.32 5469223551.632.0
1/17/1717:00 0.31 5469218551.632.0
1/17/1717:30 0.18 5470217551.732.0
1/17/1718:00 0.09 5371218551.732.0
1/17/1718:30 0.08 5379236451.732.0
1/17/1719:00 0.04 5296242451.732.0
1/17/1719:30 0.01 51100254351.732.0
1/17/1720:00  50100276351.832.0
1/17/1720:30  50100279351.832.0
1/17/1721:00  50100285351.832.0
1/17/1721:30  49100285451.832.0
1/17/1722:00  48100288451.932.0
1/17/1722:30  47100283551.932.0
1/17/1723:00  47100281551.932.0
1/17/1723:30  46100288451.932.0
1/18/1700:00  46100293451.932.0
1/18/1700:30  45100291351.932.0
1/18/1701:00  45100244252.032.0
1/18/1701:30  44100208152.032.0
1/18/1702:00  44100225152.032.0
1/18/1702:30  43100273152.032.0
1/18/1703:00  43100155252.032.0
1/18/1703:30  43100240152.132.0
1/18/1704:00  4197272052.132.0
1/18/1704:30  4139197152.132.0
1/18/1705:00  400196152.132.0
1/18/1705:30  400171152.132.0
1/18/1706:00  390105152.132.0
1/18/1706:30  390201052.132.0
1/18/1707:00  380232052.132.0
1/18/1707:30  380150052.132.0
1/18/1708:00  390250052.132.0
1/18/1708:30  39081052.132.0
1/18/1709:00 0.00 390111052.132.0
1/18/1709:30 0.01 400214052.132.0
1/18/1710:00 0.02 410199152.132.0
1/18/1710:30 0.07 420247152.132.0
1/18/1711:00 0.15 4381140252.132.0
1/18/1711:30 0.22 45100100252.132.0
1/18/1712:00 0.35 4610099352.132.0
1/18/1712:30 0.32 46100109352.132.0
1/18/1713:00 0.31 4710082352.032.0
1/18/1713:30 0.41 489867352.032.0
1/18/1714:00 0.36 489681352.032.0
1/18/1714:30 0.35 489761352.032.0
1/18/1715:00 0.38 4810066352.032.0
1/18/1715:30 0.37 499960452.032.0
1/18/1716:00 0.35 499957452.032.0
1/18/1716:30 0.41 508757351.932.0
1/18/1717:00 0.39 518160451.932.0
1/18/1717:30 0.24 517867351.932.0
1/18/1718:00 0.18 527582251.932.0
1/18/1718:30 0.11 5176107151.932.0
1/18/1719:00 0.05 518363151.932.0
1/18/1719:30 0.00 5099107151.932.0
1/18/1720:00  5010080251.932.0
1/18/1720:30  5010085351.932.0
1/18/1721:00  5010081451.832.0
1/18/1721:30  50100147451.832.0
1/18/1722:00  50100137251.832.0
1/18/1722:30  5010070251.832.0
1/18/1723:00  4910078251.832.0
1/18/1723:30  4910079351.832.0
1/19/1700:00  5010097251.832.0
1/19/1700:30  50100253351.832.0
1/19/1701:00  49100160251.832.0
1/19/1701:30  0.01491792251.832.0
1/19/1702:00  0.0248083351.832.0
1/19/1702:30  0.0548078351.832.0
1/19/1703:00  480174351.832.0
1/19/1703:30  0.03480157151.832.0
1/19/1704:00  0.01480150151.832.0
1/19/1704:30  480119251.832.0
1/19/1705:00  0.0148069251.832.0
1/19/1705:30  0.0148061251.832.0
1/19/1706:00  48062351.832.0
1/19/1706:30  49066351.832.0
1/19/1707:00  49065351.832.0
1/19/1707:30  49063351.832.0
1/19/1708:00  50060351.832.0
1/19/1708:30  0.0150074351.832.0
1/19/1709:00  0.1251095651.832.0
1/19/1709:30 0.00 0.04520103751.832.0
1/19/1710:00 0.01 0.0253097651.732.0
1/19/1710:30 0.02 0.0553086451.732.0
1/19/1711:00 0.02 0.0254088451.732.0
1/19/1711:30 0.03 0.05550100551.732.0
1/19/1712:00 0.03 570116451.732.0
1/19/1712:30 0.06 0.01570111351.732.0
1/19/1713:00 0.10 581124251.732.0
1/19/1713:30 0.12 591117351.732.0
1/19/1714:00 0.12 591125251.732.0
1/19/1714:30 0.14 601114251.732.0
1/19/1715:00 0.15 611149351.732.0
1/19/1715:30 0.10 611131351.732.0
1/19/1716:00 0.12 621156551.732.0
1/19/1716:30 0.09 0.01621152451.732.0
1/19/1717:00 0.06 0.02610141451.732.0
1/19/1717:30 0.07 0.02610115551.732.0
1/19/1718:00 0.07 610139751.732.0
1/19/1718:30 0.04 610149451.732.0
1/19/1719:00 0.01 610182251.732.0
1/19/1719:30 0.00 60092351.732.0
1/19/1720:00  590189151.732.0
1/19/1720:30  0.01590154251.732.0
1/19/1721:00  0.02590160451.732.0
1/19/1721:30  580159451.832.0
1/19/1722:00  0.01570122451.832.0
1/19/1722:30  0.01570143351.832.0
1/19/1723:00  0.01570131351.832.0
1/19/1723:30  560131251.832.0
1/20/1700:00  550224351.832.0
1/20/1700:30  550189151.832.0
1/20/1701:00  560194451.832.0
1/20/1701:30  560191451.832.0
1/20/1702:00  560196551.932.0
1/20/1702:30  560194451.932.0
1/20/1703:00  560189451.932.0
1/20/1703:30  5620197451.932.0
1/20/1704:00  5615190351.932.0
1/20/1704:30  560184351.932.0
1/20/1705:00  560193351.932.0
1/20/1705:30  550185351.932.0
1/20/1706:00  560180352.032.0
1/20/1706:30  550161352.032.0
1/20/1707:00  550170452.032.0
1/20/1707:30  550171352.032.0
1/20/1708:00  550168352.032.0
1/20/1708:30  550175452.132.0
1/20/1709:00 0.00 550176452.132.0
1/20/1709:30 0.02 550154352.132.0
1/20/1710:00 0.09 551156452.132.0
1/20/1710:30 0.23 5740160552.132.0
1/20/1711:00 0.37 59100163752.132.0
1/20/1711:30 0.31 60100170752.132.0
1/20/1712:00 0.23 59100169652.132.0
1/20/1712:30 0.22 59100164752.132.0
1/20/1713:00 0.30 60100166752.132.0
1/20/1713:30 0.24 60100160752.132.0
1/20/1714:00 0.25 60100159752.132.0
1/20/1714:30 0.31 60100147752.132.0
1/20/1715:00 0.40 6192151652.232.0
1/20/1715:30 0.65 6279156652.232.0
1/20/1716:00 0.55 6372154752.232.0
1/20/1716:30 0.73 6568160652.232.0
1/20/1717:00 0.58 6566157752.232.0
1/20/1717:30 0.44 6564158652.232.0
1/20/1718:00 0.36 6563155652.232.0
1/20/1718:30 0.16 6564163552.232.0
1/20/1719:00 0.04 6467155552.232.0
1/20/1719:30 0.01 6270139352.332.0
1/20/1720:00  6174115252.332.0
1/20/1720:30  6077116252.332.0
1/20/1721:00  5979119252.332.0
1/20/1721:30  6080124252.332.0
1/20/1722:00  6178139352.332.0
1/20/1722:30  6276153552.432.0
1/20/1723:00  6273156652.432.0
1/20/1723:30  6371161752.432.0
1/21/1700:00  6370159652.432.0
1/21/1700:30  6269156552.432.0
1/21/1701:00  6269156452.432.0
1/21/1701:30  6171132252.432.0
1/21/1702:00  6072133252.532.0
1/21/1702:30  5973125252.532.0
1/21/1703:00  5973104152.532.0
1/21/1703:30  5972122252.532.0
1/21/1704:00  5973113252.532.0
1/21/1704:30  5876116252.632.0
1/21/1705:00  5876120252.632.0
1/21/1705:30  5877111252.632.0
1/21/1706:00  5974142252.632.0
1/21/1706:30  5879190252.632.0
1/21/1707:00  5881134252.632.0
1/21/1707:30  5974161252.632.0
1/21/1708:00  5977104252.732.0
1/21/1708:30  5879130252.732.0
1/21/1709:00  5975154352.732.0
1/21/1709:30 0.00 5975125352.732.0
1/21/1710:00 0.01 5877133352.732.0
1/21/1710:30 0.06 6075147452.732.0
1/21/1711:00 0.23 6171131452.832.0
1/21/1711:30 0.47 6463141452.732.0
1/21/1712:00 0.67 6755136552.832.0
1/21/1712:30 0.78 6852139552.832.0
1/21/1713:00 0.86 6951153652.732.0
1/21/1713:30 0.93 6951131552.732.0
1/21/1714:00 0.96 7049130552.832.0
1/21/1714:30 0.98 7048137652.832.0
1/21/1715:00 0.94 7048140552.832.0
1/21/1715:30 0.79 7147146552.832.0
1/21/1716:00 0.56 7046152552.832.0
1/21/1716:30 0.46 7145174652.832.0
1/21/1717:00 0.26 6947157452.832.0
1/21/1717:30 0.32 6948160452.832.0
1/21/1718:00 0.27 7047158452.832.0
1/21/1718:30 0.11 6851143352.832.0
1/21/1719:00 0.06 6654133252.832.0
1/21/1719:30 0.01 6458111152.932.0
1/21/1720:00  6362103252.932.0
1/21/1720:30  6166101252.932.0
1/21/1721:00  616697252.932.0
1/21/1721:30  6069102353.032.0
1/21/1722:00  6069106453.032.0
1/21/1722:30  5971102453.032.0
1/21/1723:00  5972107353.032.0
1/21/1723:30  587687253.032.0
1/22/1700:00  578186253.132.0
1/22/1700:30  568280153.132.0
1/22/1701:00  578296253.132.0
1/22/1701:30  568388353.132.0
1/22/1702:00  558590353.132.0
1/22/1702:30  578494553.132.0
1/22/1703:00  578491453.232.0
1/22/1703:30  568691353.232.0
1/22/1704:00  568584353.232.0
1/22/1704:30  5686104453.232.0
1/22/1705:00  578594553.232.0
1/22/1705:30  578689353.332.0
1/22/1706:00  5687229253.332.0
1/22/1706:30  0.01569490153.332.0
1/22/1707:00  0.015529119353.332.0
1/22/1707:30  541106253.332.0
1/22/1708:00  541175153.332.0
1/22/1708:30  541174153.332.0
1/22/1709:00 0.00 531149153.332.0
1/22/1709:30 0.01 531114153.432.0
1/22/1710:00 0.04 54175153.432.0
1/22/1710:30 0.09 55179353.432.0
1/22/1711:00 0.08 56171353.432.0
1/22/1711:30 0.05 56198453.432.0
1/22/1712:00 0.11 561133353.432.0
1/22/1712:30 0.21 571145253.432.0
1/22/1713:00 0.13 5757173253.432.0
1/22/1713:30 0.20 57100151153.432.0
1/22/1714:00 0.25 58100113253.432.0
1/22/1714:30 0.19 58100138253.432.0
1/22/1715:00 0.14 58100150253.532.0
1/22/1715:30 0.30 58100203353.532.0
1/22/1716:00 0.40 58100251453.532.0
1/22/1716:30 0.38 59100239553.532.0
1/22/1717:00 0.07 58100240453.532.0
1/22/1717:30 0.06 57100266353.532.0
1/22/1718:00 0.09 5728286453.532.0
1/22/1718:30 0.03 561288353.532.0
1/22/1719:00 0.01 551289353.532.0
1/22/1719:30 0.00 551277453.532.0
1/22/1720:00  551281353.532.0
1/22/1720:30  551274353.532.0
1/22/1721:00  561292553.532.0
1/22/1721:30  561283753.632.0
1/22/1722:00  0.04571284853.632.0
1/22/1722:30  0.02561295853.632.0
1/22/1723:00  0.01561294953.632.0
1/22/1723:30  541290953.632.0
1/23/1700:00  5466274853.632.0
1/23/1700:30  53100282853.632.0
1/23/1701:00  54100292853.632.0
1/23/1701:30  53100292853.632.0
1/23/1702:00  531002961053.632.0
1/23/1702:30  521002831053.632.0
1/23/1703:00  501002931053.732.0
1/23/1703:30  49972991153.732.0
1/23/1704:00  48852861153.732.0
1/23/1704:30  4783288953.732.0
1/23/1705:00  4681285953.732.0
1/23/1705:30  4685286953.732.0
1/23/1706:00  4681290953.732.0
1/23/1706:30  45792841053.732.0
1/23/1707:00  44772901053.732.0
1/23/1707:30  4388284753.732.0
1/23/1708:00  4297277753.732.0
1/23/1708:30  42100282853.832.0
1/23/1709:00 0.00 41100278853.832.0
1/23/1709:30 0.02 4198275853.832.0
1/23/1710:00 0.10 4192283753.832.0
1/23/1710:30 0.26 4278284853.832.0
1/23/1711:00 0.41 4474282953.832.0
1/23/1711:30 0.40 4475284953.832.0
1/23/1712:00 0.40 4475280853.732.0
1/23/1712:30 0.54 4474284853.732.0
1/23/1713:00 0.72 4672287853.732.0
1/23/1713:30 0.66 4671278853.732.0
1/23/1714:00 0.76 4770288853.732.0
1/23/1714:30 0.59 4770278853.732.0
1/23/1715:00 0.49 4770280853.732.0
1/23/1715:30 0.52 4769286853.732.0
1/23/1716:00 0.25 4769274753.732.0
1/23/1716:30 0.20 4770269753.632.0
1/23/1717:00 0.23 4769275753.632.0
1/23/1717:30 0.25 4768277753.632.0
1/23/1718:00 0.18 4766282653.632.0
1/23/1718:30 0.15 4766286653.632.0
1/23/1719:00 0.04 4767279553.532.0
1/23/1719:30 0.01 4768287553.532.0
1/23/1720:00  4670287253.532.0
1/23/1720:30  4674281053.532.0
1/23/1721:00  4577258053.532.0
1/23/1721:30  4578209053.532.0
1/23/1722:00  4577184153.532.0
1/23/1722:30  4478124153.532.0
1/23/1723:00  4379236153.532.0
1/23/1723:30  4281284053.532.0
1/24/1700:00  4184267053.432.0
1/24/1700:30  3989292053.432.0
1/24/1701:00  39100224053.432.0
1/24/1701:30  3759180053.432.0
1/24/1702:00  371164053.432.0
1/24/1702:30  361117053.432.0
1/24/1703:00  361213053.432.0
1/24/1703:30  361235053.432.0
1/24/1704:00  351215053.432.0
1/24/1704:30  351157053.332.0
1/24/1705:00  341234053.332.0
1/24/1705:30  331193053.332.0
1/24/1706:00  331192053.332.0
1/24/1706:30  331145053.332.0
1/24/1707:00  331227053.332.0
1/24/1707:30  321188053.332.0
1/24/1708:00  290106053.232.0
1/24/1708:30  2952123053.232.0
1/24/1709:00 0.00 31100253053.232.0
1/24/1709:30 0.02 31100183053.232.0
1/24/1710:00 0.12 3210091053.232.0
1/24/1710:30 0.29 354083053.232.0
1/24/1711:00 0.44 402994353.132.0
1/24/1711:30 0.58 449589453.132.0
1/24/1712:00 0.71 458093653.032.0
1/24/1712:30 0.82 4771102553.032.0
1/24/1713:00 0.91 4965101453.032.0
1/24/1713:30 0.97 506280452.932.0
1/24/1714:00 1.00 525898352.932.0
1/24/1714:30 1.02 5256147452.832.0
1/24/1715:00 1.02 5452144352.832.0
1/24/1715:30 0.97 5649111452.832.0
1/24/1716:00 0.90 5746120452.732.0
1/24/1716:30 0.81 5843116452.732.0
1/24/1717:00 0.70 5940116552.732.0
1/24/1717:30 0.57 6038121452.632.0
1/24/1718:00 0.43 5939109652.632.0
1/24/1718:30 0.26 5941114452.632.0
1/24/1719:00 0.04 5744110552.532.0
1/24/1719:30 0.01 5448105452.532.0
1/24/1720:00  5253103552.532.0
1/24/1720:30  5154102552.532.0
1/24/1721:00  5156109452.532.0
1/24/1721:30  5256123452.532.0
1/24/1722:00  5255127352.432.0
1/24/1722:30  5158124352.432.0
1/24/1723:00  5158117252.432.0
1/24/1723:30  5061126252.432.0
1/25/1700:00  4963120252.432.0
1/25/1700:30  4866124252.432.0
1/25/1701:00  4866127252.432.0
1/25/1701:30  4868121352.432.0
1/25/1702:00  4869119352.432.0
1/25/1702:30  4969121352.432.0
1/25/1703:00  4969123252.432.0
1/25/1703:30  5066126252.332.0
1/25/1704:00  5263144352.332.0
1/25/1704:30  5362138352.332.0
1/25/1705:00  5461150552.332.0
1/25/1705:30  5560156552.332.0
1/25/1706:00  5659163652.332.0
1/25/1706:30  5760167752.332.0
1/25/1707:00  5762170652.332.0
1/25/1707:30  5764163652.332.0
1/25/1708:00  5766164752.232.0
1/25/1708:30  5768176552.232.0
1/25/1709:00 0.00 5770175552.232.0
1/25/1709:30 0.01 5773173552.232.0
1/25/1710:00 0.04 5776175552.232.0
1/25/1710:30 0.04 5777178652.232.0
1/25/1711:00 0.08 5880178552.232.0
1/25/1711:30 0.12 5880173552.232.0
1/25/1712:00 0.22 5978177552.132.0
1/25/1712:30 0.32 6076179552.132.0
1/25/1713:00 0.59 6274181552.132.0
1/25/1713:30 0.46 6372183552.132.0
1/25/1714:00 0.44 6373183552.132.0
1/25/1714:30 0.82 6569175652.132.0
1/25/1715:00 0.79 6664184552.132.0
1/25/1715:30 0.97 6759211652.132.0
1/25/1716:00 0.88 6851222752.132.0
1/25/1716:30 0.78 6844226752.132.0
1/25/1717:00 0.70 6843234952.132.0
1/25/1717:30 0.41 6747231852.132.0
1/25/1718:00 0.25 6556254652.132.0
1/25/1718:30 0.18 6259268752.132.0
1/25/1719:00 0.06 6056268852.132.0
1/25/1719:30 0.01 5958263552.132.0
1/25/1720:00  5757264652.132.0
1/25/1720:30  5649262652.132.0
1/25/1721:00  5543264552.132.0
1/25/1721:30  5440264752.132.0
1/25/1722:00  5339266752.132.0
1/25/1722:30  5240264852.232.0
1/25/1723:00  5144265752.232.0
1/25/1723:30  5046275652.232.0
1/26/1700:00  5044275852.232.0
1/26/1700:30  4849276852.232.0
1/26/1701:00  4850274852.332.0
1/26/1701:30  4651274852.332.0
1/26/1702:00  4553262752.332.0
1/26/1702:30  4454273852.332.0
1/26/1703:00  4257274752.332.0
1/26/1703:30  4159271852.332.0
1/26/1704:00  4059270652.432.0
1/26/1704:30  3960266652.432.0
1/26/1705:00  3861256552.432.0
1/26/1705:30  3764254552.432.0
1/26/1706:00  3764263452.432.0
1/26/1706:30  3665257452.432.0
1/26/1707:00  3667258452.432.0
1/26/1707:30  3568254352.432.0
1/26/1708:00  3569252352.432.0
1/26/1708:30  3474234252.432.0
1/26/1709:00 0.00 3377225252.432.0
1/26/1709:30 0.02 3376234352.432.0
1/26/1710:00 0.11 3474244552.432.0
1/26/1710:30 0.29 3669246652.432.0
1/26/1711:00 0.44 3764255652.432.0
1/26/1711:30 0.59 3960263752.432.0
1/26/1712:00 0.73 4058261852.432.0
1/26/1712:30 0.81 4155271752.432.0
1/26/1713:00 0.64 4056266752.332.0
1/26/1713:30 0.76 4156268752.332.0
1/26/1714:00 0.99 4156255852.332.0
1/26/1714:30 0.94 4254258852.332.0
1/26/1715:00 1.04 4354253852.332.0
1/26/1715:30 0.73 4255262852.332.0
1/26/1716:00 0.38 4157256852.232.0
1/26/1716:30 0.30 4059263752.232.0
1/26/1717:00 0.27 4059262752.232.0
1/26/1717:30 0.19 3961255752.232.0
1/26/1718:00 0.11 3962268752.232.0
1/26/1718:30 0.05 3863265652.132.0
1/26/1719:00 0.02 3864264652.132.0
1/26/1719:30 0.01 3862263652.132.0
1/26/1720:00  3862263452.132.0
1/26/1720:30  3862255452.132.0
1/26/1721:00  3861238552.132.0
1/26/1721:30  3861237552.032.0
1/26/1722:00  3862246552.032.0
1/26/1722:30  3863262452.032.0
1/26/1723:00  3862271552.032.0
1/26/1723:30  3860281451.932.0
1/27/1700:00  3760269551.932.0
1/27/1700:30  3658261451.932.0
1/27/1701:00  3759267351.932.0
1/27/1701:30  3662291451.932.0
1/27/1702:00  3660289551.932.0
1/27/1702:30  3660292551.832.0
1/27/1703:00  3557290751.832.0
1/27/1703:30  3556284751.832.0
1/27/1704:00  3557279551.832.0
1/27/1704:30  3557264451.832.0
1/27/1705:00  3459271351.732.0
1/27/1705:30  3266226151.732.0
1/27/1706:00  3267222251.732.0
1/27/1706:30  3365246351.732.0
1/27/1707:00  3363241351.732.0
1/27/1707:30  3463243351.732.0
1/27/1708:00  3265228251.632.0
1/27/1708:30  3264223351.632.0
1/27/1709:00 0.00 3166234351.632.0
1/27/1709:30 0.02 3069219251.632.0
1/27/1710:00 0.11 3169225351.632.0
1/27/1710:30 0.31 3366231551.532.0
1/27/1711:00 0.46 3563227651.532.0
1/27/1711:30 0.60 3658239751.532.0
1/27/1712:00 0.74 3854246751.432.0
1/27/1712:30 0.85 3950241751.432.0
1/27/1713:00 0.95 4146232851.432.0
1/27/1713:30 1.02 42442371051.332.0
1/27/1714:00 1.06 4342231951.332.0
1/27/1714:30 1.07 4440227851.332.0
1/27/1715:00 1.06 4437243951.232.0
1/27/1715:30 1.02 4536234851.232.0
1/27/1716:00 0.95 4536236951.232.0
1/27/1716:30 0.86 45372391151.232.0
1/27/1717:00 0.75 46382351051.132.0
1/27/1717:30 0.62 46392401051.132.0
1/27/1718:00 0.47 4639235951.132.0
1/27/1718:30 0.31 4640238951.032.0
1/27/1719:00 0.06 4542235751.032.0
1/27/1719:30 0.02 4443227651.032.0
1/27/1720:00 0.00 4346227351.032.0
1/27/1720:30  4150229251.032.0
1/27/1721:00  4052227250.932.0
1/27/1721:30  3954262250.932.0
1/27/1722:00  3954259450.932.0
1/27/1722:30  3954265550.932.0
1/27/1723:00  3953260550.932.0
1/27/1723:30  3756254250.832.0
1/28/1700:00  3561195150.832.0
1/28/1700:30  3269216050.832.0
1/28/1701:00  3271193050.832.0
1/28/1701:30  3270177050.832.0
1/28/1702:00  3269172250.832.0
1/28/1702:30  3266176150.832.0
1/28/1703:00  3266169150.832.0
1/28/1703:30  3265166250.732.0
1/28/1704:00  3264177250.732.0
1/28/1704:30  3362178250.732.0
1/28/1705:00  3458196250.732.0
1/28/1705:30  3455210350.732.0
1/28/1706:00  3455196250.632.0
1/28/1706:30  3456195250.632.0
1/28/1707:00  3456194350.632.0
1/28/1707:30  3455202450.632.0
1/28/1708:00  3455212450.532.0
1/28/1708:30  3456208450.532.0
1/28/1709:00 0.00 3357213450.532.0
1/28/1709:30 0.02 3357216450.532.0
1/28/1710:00 0.11 3554213450.532.0
1/28/1710:30 0.30 3750218550.532.0
1/28/1711:00 0.45 3947224550.432.0
1/28/1711:30 0.60 4144230750.432.0
1/28/1712:00 0.73 4341244950.332.0
1/28/1712:30 0.85 4438255950.332.0
1/28/1713:00 0.94 4538256850.332.0
1/28/1713:30 1.01 4639253850.232.0
1/28/1714:00 1.05 46402421050.232.0
1/28/1714:30 1.07 46422411150.232.0
1/28/1715:00 1.05 47442441050.132.0
1/28/1715:30 1.01 47452401150.132.0
1/28/1716:00 0.95 4743235950.132.0
1/28/1716:30 0.86 4842228950.132.0
1/28/1717:00 0.75 4742234950.032.0
1/28/1717:30 0.62 4841237950.032.0
1/28/1718:00 0.48 4840236950.032.0
1/28/1718:30 0.32 4841247949.932.0
1/28/1719:00 0.06 4745242849.932.0
1/28/1719:30 0.02 4548230549.932.0
1/28/1720:00 0.00 4450225349.932.0
1/28/1720:30  4353226249.932.0
1/28/1721:00  4254222249.932.0
1/28/1721:30  4255212249.932.0
1/28/1722:00  4256217349.832.0
1/28/1722:30  4255241449.832.0
1/28/1723:00  4158253349.832.0
1/28/1723:30  4159241249.832.0
1/29/1700:00  4257232349.832.0
1/29/1700:30  4256195249.832.0
1/29/1701:00  4158205149.832.0
1/29/1701:30  4158183249.832.0
1/29/1702:00  4158200349.732.0
1/29/1702:30  4259226449.732.0
1/29/1703:00  4259235649.732.0
1/29/1703:30  4357254549.732.0
1/29/1704:00  4358205249.732.0
1/29/1704:30  4162169149.732.0
1/29/1705:00  4162162249.732.0
1/29/1705:30  4162181149.732.0
1/29/1706:00  4163194149.732.0
1/29/1706:30  4261193249.732.0
1/29/1707:00  4260209349.632.0
1/29/1707:30  4260230549.632.0
1/29/1708:00  4359251649.632.0
1/29/1708:30  4357263749.632.0
1/29/1709:00 0.00 4260266649.632.0
1/29/1709:30 0.02 4163271449.632.0
1/29/1710:00 0.02 4263280549.632.0
1/29/1710:30 0.04 4264280649.632.0
1/29/1711:00 0.05 4267282549.632.0
1/29/1711:30 0.08 4269277549.632.0
1/29/1712:00 0.08 4170281549.532.0
1/29/1712:30 0.08 4170281549.532.0
1/29/1713:00 0.28 4264285649.532.0
1/29/1713:30 0.41 4356278849.532.0
1/29/1714:00 0.57 4455276849.532.0
1/29/1714:30 0.28 4450276849.532.0
1/29/1715:00 0.38 4448264849.532.0
1/29/1715:30 0.67 45442701049.532.0
1/29/1716:00 0.48 4542268849.432.0
1/29/1716:30 0.74 4740268849.432.0
1/29/1717:00 0.47 4739260849.432.0
1/29/1717:30 0.41 4740258949.432.0
1/29/1718:00 0.37 4741253849.432.0
1/29/1718:30 0.34 4741243749.432.0
1/29/1719:00 0.11 4742262649.432.0
1/29/1719:30 0.02 4448271449.432.0
1/29/1720:00 0.00 4257221249.432.0
1/29/1720:30  4061110049.432.0
1/29/1721:00  3965239049.432.0
1/29/1721:30  3770244049.432.0
1/29/1722:00  377297049.432.0
1/29/1722:30  3575158049.432.0
1/29/1723:00  3577201049.432.0
1/29/1723:30  3478203149.432.0
1/30/1700:00  3479185149.432.0
1/30/1700:30  3378173149.432.0
1/30/1701:00  3478190249.432.0
1/30/1701:30  3476186249.432.0
1/30/1702:00  3476183149.432.0
1/30/1702:30  3477185249.432.0
1/30/1703:00  3477188149.332.0
1/30/1703:30  3378176149.332.0
1/30/1704:00  3378201149.332.0
1/30/1704:30  3279158149.332.0
1/30/1705:00  3279127049.332.0
1/30/1705:30  3278202149.332.0
1/30/1706:00  3180202149.332.0
1/30/1706:30  3279222149.332.0
1/30/1707:00  3376247249.332.0
1/30/1707:30  3378233149.332.0
1/30/1708:00  3378256149.332.0
1/30/1708:30  3281293049.332.0
1/30/1709:00 0.00 3280303149.332.0
1/30/1709:30 0.02 3379274249.232.0
1/30/1710:00 0.11 3476299249.232.0
1/30/1710:30 0.29 3671269249.232.0
1/30/1711:00 0.41 3964146149.232.0
1/30/1711:30 0.56 406480349.232.0
1/30/1712:00 0.73 426188349.132.0
1/30/1712:30 0.85 4653169249.132.0
1/30/1713:00 0.94 4850110349.132.0
1/30/1713:30 1.01 4949161349.032.0
1/30/1714:00 1.05 5146189349.032.0
1/30/1714:30 1.06 5245182449.032.0
1/30/1715:00 1.05 5245232549.032.0
1/30/1715:30 1.01 5443220549.032.0
1/30/1716:00 0.95 5542199548.932.0
1/30/1716:30 0.86 5641195448.932.0
1/30/1717:00 0.75 5740179548.932.0
1/30/1717:30 0.62 5838167448.932.0
1/30/1718:00 0.48 5937169548.832.0
1/30/1718:30 0.29 5837165648.832.0
1/30/1719:00 0.07 5640166548.832.0
1/30/1719:30 0.03 5542157348.832.0
1/30/1720:00 0.00 5346148248.832.0
1/30/1720:30  5248169148.832.0
1/30/1721:00  5249171248.832.0
1/30/1721:30  5347189348.832.0
1/30/1722:00  5250161248.832.0
1/30/1722:30  5151163448.832.0
1/30/1723:00  5253165448.832.0
1/30/1723:30  5254163548.832.0
1/31/1700:00  5254179548.832.0
1/31/1700:30  5154186448.832.0
1/31/1701:00  5255187448.832.0
1/31/1701:30  5156198348.832.0
1/31/1702:00  5157205348.832.0
1/31/1702:30  5057201348.832.0
1/31/1703:00  5059201348.832.0
1/31/1703:30  4960186248.832.0
1/31/1704:00  4961176248.832.0
1/31/1704:30  4863172248.832.0
1/31/1705:00  4665156148.832.0
1/31/1705:30  4667146048.832.0
1/31/1706:00  4569158148.832.0
1/31/1706:30  4471162248.832.0
1/31/1707:00  4470175148.832.0
1/31/1707:30  4469160148.832.0
1/31/1708:00  4469152148.832.0
1/31/1708:30  4471163148.832.0
1/31/1709:00 0.00 4373151048.932.0
1/31/1709:30 0.04 4373201048.932.0
1/31/1710:00 0.12 4668214048.932.0
1/31/1710:30 0.29 4962184148.932.0
1/31/1711:00 0.42 5255215448.932.0
1/31/1711:30 0.53 5352229548.932.0
1/31/1712:00 0.74 5550240548.832.0
1/31/1712:30 0.87 5843223348.832.0
1/31/1713:00 0.90 6038236348.832.0
1/31/1713:30 1.02 6234208348.832.0
1/31/1714:00 1.06 6431224348.832.0
1/31/1714:30 1.05 6624218348.832.0
1/31/1715:00 1.09 6620247448.832.0
1/31/1715:30 0.94 6619239448.832.0
1/31/1716:00 0.82 6718217448.832.0
1/31/1716:30 0.75 6819224348.832.0
1/31/1717:00 0.75 6919221348.832.0
1/31/1717:30 0.63 7020248348.832.0
1/31/1718:00 0.43 7022203348.832.0
1/31/1718:30 0.26 6923201148.832.0
1/31/1719:00 0.10 6628234048.832.0
1/31/1719:30 0.02 6134126048.832.0
1/31/1720:00 0.00 5737122048.832.0
1/31/1720:30  553796048.832.0
1/31/1721:00  5434134048.932.0
1/31/1721:30  5434152048.932.0
1/31/1722:00  5334117148.932.0
1/31/1722:30  5237101248.932.0
1/31/1723:00  504179148.932.0
1/31/1723:30  504195248.932.0
2/1/1700:00  504078149.032.0
2/1/1700:30  5039100049.032.0
2/1/1701:00  494585049.032.0
2/1/1701:30  4846102049.032.0
2/1/1702:00  474965049.032.0
2/1/1702:30  465565149.032.0
2/1/1703:00  476486149.132.0
2/1/1703:30  5164150249.132.0
2/1/1704:00  5363157249.132.0
2/1/1704:30  5465165349.132.0
2/1/1705:00  5566169349.132.0
2/1/1705:30  5568180449.132.0
2/1/1706:00  5570183449.132.0
2/1/1706:30  5572180349.232.0
2/1/1707:00  5474201349.232.0
2/1/1707:30  5476213249.232.0
2/1/1708:00  5379213249.232.0
2/1/1708:30  5381199249.232.0
2/1/1709:00 0.00 5283168249.232.0
2/1/1709:30 0.03 5283203349.232.0
2/1/1710:00 0.11 5382279349.232.0
2/1/1710:30 0.28 5479286249.232.0
2/1/1711:00 0.41 5676265349.232.0
2/1/1711:30 0.53 5769262349.232.0
2/1/1712:00 0.33 5668272449.232.0
2/1/1712:30 0.33 5666224449.232.0
2/1/1713:00 0.55 5763179349.232.0
2/1/1713:30 0.62 5864262449.232.0
2/1/1714:00 0.69 6063216249.232.0
2/1/1714:30 0.53 6164255449.232.0
2/1/1715:00 0.51 6167247549.232.0
2/1/1715:30 0.20 6167257449.232.0
2/1/1716:00 0.27 6166250449.232.0
2/1/1716:30 0.23 6166278549.332.0
2/1/1717:00 0.09 5969282449.332.0
2/1/1717:30 0.07 5870286449.332.0
2/1/1718:00 0.05 5869265349.332.0
2/1/1718:30 0.02 5767154249.332.0
2/1/1719:00 0.02 5666228249.332.0
2/1/1719:30 0.01 5665155249.332.0
2/1/1720:00  5664123149.332.0
2/1/1720:30  5560153249.432.0
2/1/1721:00  5555150249.432.0
2/1/1721:30  5553221349.432.0
2/1/1722:00  5452173349.432.0
2/1/1722:30  5350155449.432.0
2/1/1723:00  5350121449.432.0
2/1/1723:30  5250149449.532.0
2/2/1700:00  5150185549.532.0
2/2/1700:30  4952203649.532.0
2/2/1701:00  4855135549.532.0
2/2/1701:30  4759183549.632.0
2/2/1702:00  4662196649.632.0
2/2/1702:30  4562152649.632.0
2/2/1703:00  4562168649.632.0
2/2/1703:30  4463187549.632.0
2/2/1704:00  4456145649.732.0
2/2/1704:30  4349119649.732.0
2/2/1705:00  4345108649.732.0
2/2/1705:30  4347113649.732.0
2/2/1706:00  4256126549.732.0
2/2/1706:30  406499549.732.0
2/2/1707:00  4066126549.832.0
2/2/1707:30  3969149349.832.0
2/2/1708:00  3968135449.832.0
2/2/1708:30  3965165549.832.0
2/2/1709:00 0.00 3965113549.832.0
2/2/1709:30 0.02 3965149549.932.0
2/2/1710:00 0.01 3865121549.832.0
2/2/1710:30 0.04 3864205649.832.0
2/2/1711:00 0.18 3861172749.932.0
2/2/1711:30 0.23 3858141749.932.0
2/2/1712:00 0.25 3957111649.932.0
2/2/1712:30 0.27 3955172649.932.0
2/2/1713:00 0.32 3953129649.932.0
2/2/1713:30 0.31 3951137549.932.0
2/2/1714:00 0.32 4047169649.932.0
2/2/1714:30 0.48 4145215749.932.0
2/2/1715:00 0.39 4142220749.832.0
2/2/1715:30 0.43 4241202649.832.0
2/2/1716:00 0.34 4241217749.832.0
2/2/1716:30 0.19 4141188649.832.0
2/2/1717:00 0.12 4041232649.832.0
2/2/1717:30 0.08 4044235649.832.0
2/2/1718:00 0.06 3950252749.832.0
2/2/1718:30 0.05 3851225649.832.0
2/2/1719:00 0.02 3851243749.832.0
2/2/1719:30 0.00 3752239649.832.0
2/2/1720:00  3752222649.832.0
2/2/1720:30  3752238649.832.0
2/2/1721:00  3652243649.832.0
2/2/1721:30  3652224749.832.0
2/2/1722:00  3652203649.832.0
2/2/1722:30  3652175549.832.0
2/2/1723:00  3651148549.832.0
2/2/1723:30  3650168549.732.0
2/3/1700:00  3651144449.732.0
2/3/1700:30  3652154449.732.0
2/3/1701:00  3653155449.732.0
2/3/1701:30  3653165349.732.0
2/3/1702:00  3551205549.732.0
2/3/1702:30  3548128549.732.0
2/3/1703:00  3547168549.732.0
2/3/1703:30  3446163549.732.0
2/3/1704:00  3447177449.632.0
2/3/1704:30  3447199549.632.0
2/3/1705:00  3447215649.632.0
2/3/1705:30  3447181649.632.0
2/3/1706:00  3447157549.632.0
2/3/1706:30  3347138549.632.0
2/3/1707:00  3346166649.632.0
2/3/1707:30  3346179549.632.0
2/3/1708:00  3347217549.532.0
2/3/1708:30  3348228649.532.0
2/3/1709:00  3347217549.532.0
2/3/1709:30 0.01 3344174549.532.0
2/3/1710:00 0.05 3347194549.432.0
2/3/1710:30 0.09 3347235749.432.0
2/3/1711:00 0.14 3348230849.432.0
2/3/1711:30 0.18 3347234749.432.0
2/3/1712:00 0.27 3346208649.432.0
2/3/1712:30 0.44 3444196649.432.0
2/3/1713:00 0.94 3638168649.332.0
2/3/1713:30 1.05 3736202749.332.0
2/3/1714:00 1.09 3834255749.332.0
2/3/1714:30 1.10 3931243849.232.0
2/3/1715:00 1.09 4031233749.232.0
2/3/1715:30 1.06 4130172649.232.0
2/3/1716:00 0.98 4230236649.232.0
2/3/1716:30 0.91 4129256849.132.0
2/3/1717:00 0.78 4131255849.132.0
2/3/1717:30 0.65 4133178749.132.0
2/3/1718:00 0.50 4035224749.132.0
2/3/1718:30 0.38 3935214749.032.0
2/3/1719:00 0.18 3837226649.032.0
2/3/1719:30 0.04 3639183549.032.0
2/3/1720:00 0.01 3542224449.032.0
2/3/1720:30  3345229349.032.0
2/3/1721:00  3246274349.032.0
2/3/1721:30  3147292249.032.0
2/3/1722:00  3049293249.032.0
2/3/1722:30  3052293349.032.0
2/3/1723:00  2952274348.932.0
2/3/1723:30  2952273248.932.0
2/4/1700:00  2952216248.932.0
2/4/1700:30  2852159248.932.0
2/4/1701:00  2853138248.932.0
2/4/1701:30  2853126248.932.0
2/4/1702:00  2754104248.832.0
2/4/1702:30  275584348.832.0
2/4/1703:00  275458448.832.0
2/4/1703:30  265489248.832.0
2/4/1704:00  2655160148.832.0
2/4/1704:30  2558150148.832.0
2/4/1705:00  236284248.832.0
2/4/1705:30  2165120048.832.0
2/4/1706:00  216694048.732.0
2/4/1706:30  226568148.732.0
2/4/1707:00  236373248.732.0
2/4/1707:30  2165124048.732.0
2/4/1708:00  2166255048.732.0
2/4/1708:30  216585148.732.0
2/4/1709:00 0.00 206881148.632.0
2/4/1709:30 0.03 216789148.632.0
2/4/1710:00 0.13 246263248.632.0
2/4/1710:30 0.33 275664448.532.0
2/4/1711:00 0.50 305070548.532.0
2/4/1711:30 0.67 334385548.532.0
2/4/1712:00 0.80 353594648.432.0
2/4/1712:30 0.85 3830109648.432.0
2/4/1713:00 0.98 4025116548.332.0
2/4/1713:30 1.06 4223108548.332.0
2/4/1714:00 1.12 4423106648.332.0
2/4/1714:30 1.13 4522115548.232.0
2/4/1715:00 1.10 4620164548.232.0
2/4/1715:30 1.04 4620190548.232.0
2/4/1716:00 0.98 4820191548.132.0
2/4/1716:30 0.59 4820174448.132.0
2/4/1717:00 0.57 4919185448.132.0
2/4/1717:30 0.26 4820170448.132.0
2/4/1718:00 0.17 4821177448.032.0
2/4/1718:30 0.05 4821168448.032.0
2/4/1719:00 0.03 4728166248.032.0
2/4/1719:30 0.01 4634135147.932.0
2/4/1720:00  4633140247.932.0
2/4/1720:30  4630156447.932.0
2/4/1721:00  4633161447.932.0
2/4/1721:30  4541155447.932.0
2/4/1722:00  4443157447.832.0
2/4/1722:30  4444152547.832.0
2/4/1723:00  4445163547.832.0
2/4/1723:30  4447156447.832.0
2/5/1700:00  4449158547.832.0
2/5/1700:30  4353156547.832.0
2/5/1701:00  4454180447.832.0
2/5/1701:30  4454183447.832.0
2/5/1702:00  4456183447.832.0
2/5/1702:30  4459198447.832.0
2/5/1703:00  4362216447.832.0
2/5/1703:30  4275217547.732.0
2/5/1704:00  4183215347.732.0
2/5/1704:30  4183200347.832.0
2/5/1705:00  4182212347.832.0
2/5/1705:30  4183232347.832.0
2/5/1706:00  4183183347.832.0
2/5/1706:30  4183218147.732.0
2/5/1707:00  4182210147.732.0
2/5/1707:30  4283216347.732.0
2/5/1708:00  4185197247.732.0
2/5/1708:30  3989150047.732.0
2/5/1709:00 0.00 379688047.732.0
2/5/1709:30 0.03 3710093047.732.0
2/5/1710:00 0.11 4096151247.732.0
2/5/1710:30 0.31 4479158447.832.0
2/5/1711:00 0.47 4770171447.732.0
2/5/1711:30 0.62 4868175447.732.0
2/5/1712:00 0.75 5065179447.732.0
2/5/1712:30 0.87 5262174447.732.0
2/5/1713:00 0.97 5358185447.732.0
2/5/1713:30 1.04 5555178447.732.0
2/5/1714:00 1.08 5753182347.732.0
2/5/1714:30 1.09 5753242447.732.0
2/5/1715:00 1.08 5753237547.732.0
2/5/1715:30 1.04 5950200447.732.0
2/5/1716:00 0.98 6048197447.732.0
2/5/1716:30 0.89 6146171447.732.0
2/5/1717:00 0.78 6246169447.732.0
2/5/1717:30 0.65 6246169447.732.0
2/5/1718:00 0.50 6344156347.632.0
2/5/1718:30 0.36 6343164347.632.0
2/5/1719:00 0.20 6246164347.632.0
2/5/1719:30 0.03 5852145147.632.0
2/5/1720:00 0.00 5559138147.732.0
2/5/1720:30  5363143147.732.0
2/5/1721:00  5266136147.732.0
2/5/1721:30  4973126047.832.0
2/5/1722:00  4877127147.832.0
2/5/1722:30  4978138247.832.0
2/5/1723:00  5081128147.832.0
2/5/1723:30  5079110347.832.0
2/6/1700:00  5179110447.832.0
2/6/1700:30  5081107447.832.0
2/6/1701:00  5083110447.932.0
2/6/1701:30  5084110447.932.0
2/6/1702:00  5084129347.932.0
2/6/1702:30  5085122247.932.0
2/6/1703:00  5087108347.932.0
2/6/1703:30  5090129248.032.0
2/6/1704:00  5197124348.032.0
2/6/1704:30  51100111348.032.0
2/6/1705:00  51100116348.032.0
2/6/1705:30  51100110348.032.0
2/6/1706:00  51100109448.032.0
2/6/1706:30  51100110448.132.0
2/6/1707:00  51100118348.132.0
2/6/1707:30  5187129348.132.0
2/6/1708:00  511124348.132.0
2/6/1708:30  0.05511127348.132.0
2/6/1709:00  0.05521126348.132.0
2/6/1709:30 0.01 0.01521126348.232.0
2/6/1710:00 0.02 521131248.232.0
2/6/1710:30 0.04 531141348.232.0
2/6/1711:00 0.10 541162448.232.0
2/6/1711:30 0.14 551162548.232.0
2/6/1712:00 0.17 561162648.332.0
2/6/1712:30 0.19 571168548.332.0
2/6/1713:00 0.25 581171548.332.0
2/6/1713:30 0.26 591170648.332.0
2/6/1714:00 0.18 591165548.332.0
2/6/1714:30 0.17 601163548.332.0
2/6/1715:00 0.19 611166548.332.0
2/6/1715:30 0.33 627169648.332.0
2/6/1716:00 0.75 65100170648.432.0
2/6/1716:30 0.74 6879166748.432.0
2/6/1717:00 0.44 6973158648.432.0
2/6/1717:30 0.19 6975147548.432.0
2/6/1718:00 0.09 6883140548.432.0
2/6/1718:30 0.06 6789141348.432.0
2/6/1719:00 0.03 6788141348.532.0
2/6/1719:30 0.02 6873160648.532.0
2/6/1720:00 0.00 6970160748.532.0
2/6/1720:30  6871167848.532.0
2/6/1721:00  6871170748.632.0
2/6/1721:30  6871163848.632.0
2/6/1722:00  6872159848.632.0
2/6/1722:30  6773154848.632.0
2/6/1723:00  6770155848.732.0
2/6/1723:30  6768154848.732.0
2/7/1700:00  6766162948.732.0
2/7/1700:30  6765146848.832.0
2/7/1701:00  6765157948.832.0
2/7/1701:30  6765154848.832.0
2/7/1702:00  6666159848.932.0
2/7/1702:30  6666156848.932.0
2/7/1703:00  6667147749.032.0
2/7/1703:30  6567153749.032.0
2/7/1704:00  6667156949.032.0
2/7/1704:30  6667163949.132.0
2/7/1705:00  6570188649.132.0
2/7/1705:30  0.126380160849.232.0
2/7/1706:00  0.066285163849.232.0
2/7/1706:30  0.036186157949.232.0
2/7/1707:00  0.366036161949.332.0
2/7/1707:30  6040157849.332.0
2/7/1708:00  0.076037155749.432.0
2/7/1708:30  0.016187158949.432.0
2/7/1709:00  0.04621001541049.532.0
2/7/1709:30 0.01 0.0562691591049.532.0
2/7/1710:00 0.01 0.1260862131349.632.0
2/7/1710:30 0.01 0.05561216649.632.0
2/7/1711:00 0.01 0.05561176649.732.0
2/7/1711:30 0.01 0.0857100179849.732.0
2/7/1712:00 0.02 57100159649.832.0
2/7/1712:30 0.06 57100180349.832.0
2/7/1713:00 0.12 5716188349.932.0
2/7/1713:30 0.30 6057166649.932.0
2/7/1714:00 0.65 63100152649.932.0
2/7/1714:30 0.86 66100166749.932.0
2/7/1715:00 0.65 69100180550.032.0
2/7/1715:30 0.69 7091177550.032.0
2/7/1716:00 0.86 7271196650.132.0
2/7/1716:30 0.78 7364214750.132.0
2/7/1717:00 0.53 7363221750.132.0
2/7/1717:30 0.45 7462222650.132.0
2/7/1718:00 0.47 7460228650.232.0
2/7/1718:30 0.35 7457226650.232.0
2/7/1719:00 0.20 7458223450.332.0
2/7/1719:30 0.04 7262222250.332.0
2/7/1720:00 0.00 6969165050.332.0
2/7/1720:30  6673134050.432.0
2/7/1721:00  6576135050.532.0
2/7/1721:30  6478107050.532.0
2/7/1722:00  6379154050.532.0
2/7/1722:30  6379172050.632.0
2/7/1723:00  6281220050.632.0
2/7/1723:30  6279246250.732.0
2/8/1700:00  6083199150.732.0
2/8/1700:30  6080235250.832.0
2/8/1701:00  6081205150.832.0
2/8/1701:30  5979197150.932.0
2/8/1702:00  6070283050.932.0
2/8/1702:30  5969198050.932.0
2/8/1703:00  5578176051.032.0
2/8/1703:30  5775267151.032.0
2/8/1704:00  5672276251.032.0
2/8/1704:30  5671203251.132.0
2/8/1705:00  5576128151.132.0
2/8/1705:30  5476291251.232.0
2/8/1706:00  5378262251.232.0
2/8/1706:30  5378192351.232.0
2/8/1707:00  528187351.332.0
2/8/1707:30  528560351.332.0
2/8/1708:00  539463351.332.0
2/8/1708:30  533450351.332.0
2/8/1709:00 0.00 53195351.432.0
2/8/1709:30 0.02 531235351.432.0
2/8/1710:00 0.07 53195351.432.0
2/8/1710:30 0.08 53163351.432.0
2/8/1711:00 0.08 5412104351.432.0
2/8/1711:30 0.12 547463451.532.0
2/8/1712:00 0.14 5465116351.532.0
2/8/1712:30 0.25 55100124251.532.0
2/8/1713:00 0.43 5710078251.532.0
2/8/1713:30 0.57 5910080251.532.0
2/8/1714:00 0.78 6110077351.532.0
2/8/1714:30 1.13 6585171351.532.0
2/8/1715:00 1.06 6573252651.532.0
2/8/1715:30 1.04 6573268651.532.0
2/8/1716:00 0.97 6472276651.532.0
2/8/1716:30 0.88 6372283751.532.0
2/8/1717:00 0.61 6074282851.532.0
2/8/1717:30 0.27 5579290851.632.0
2/8/1718:00 0.16 5181298951.632.0
2/8/1718:30 0.05 46862901051.632.0
2/8/1719:00 0.02 43882781051.632.0
2/8/1719:30 0.01 4283275951.732.0
2/8/1720:00 0.00 4181271751.732.0
2/8/1720:30  4179287751.732.0
2/8/1721:00  4177283951.732.0
2/8/1721:30  3973276951.832.0
2/8/1722:00  3973289851.832.0
2/8/1722:30  3874292751.832.0
2/8/1723:00  3673286851.832.0
2/8/1723:30  3573297951.832.0
2/9/1700:00  3573274851.932.0
2/9/1700:30  3473285851.932.0
2/9/1701:00  3475292851.932.0
2/9/1701:30  3475291951.932.0
2/9/1702:00  3475282851.932.0
2/9/1702:30  3376271751.932.0
2/9/1703:00  3377267651.932.0
2/9/1703:30  3377265651.932.0
2/9/1704:00  3375260651.932.0
2/9/1704:30  3376293751.932.0
2/9/1705:00  3277293751.932.0
2/9/1705:30  3177293751.932.0
2/9/1706:00  3176292752.032.0
2/9/1706:30  3175294852.032.0
2/9/1707:00  3175289851.932.0
2/9/1707:30  3174228751.932.0
2/9/1708:00  3074252651.932.0
2/9/1708:30  3074189551.932.0
2/9/1709:00 0.01 2976185451.932.0
2/9/1709:30 0.04 2875261551.932.0
2/9/1710:00 0.12 2972246551.932.0
2/9/1710:30 0.35 3069241651.932.0
2/9/1711:00 0.52 3162271751.832.0
2/9/1711:30 0.66 3259238751.832.0
2/9/1712:00 0.80 3357264751.832.0
2/9/1712:30 0.91 3555237751.732.0
2/9/1713:00 0.99 3551233751.732.0
2/9/1713:30 1.07 3552226651.732.0
2/9/1714:00 1.12 3649217651.632.0
2/9/1714:30 1.14 3649219651.632.0
2/9/1715:00 1.13 3748179551.632.0
2/9/1715:30 1.09 3846142551.532.0
2/9/1716:00 1.02 3945184551.532.0
2/9/1716:30 0.92 3944214551.532.0
2/9/1717:00 0.79 4043267451.432.0
2/9/1717:30 0.67 4043247451.432.0
2/9/1718:00 0.52 4042283451.432.0
2/9/1718:30 0.37 4041272451.332.0
2/9/1719:00 0.16 4042153251.332.0
2/9/1719:30 0.04 3945137251.232.0
2/9/1720:00 0.00 3651169051.232.0
2/9/1720:30  355753351.232.0
2/9/1721:00  345982251.232.0
2/9/1721:30  336394251.232.0
2/9/1722:00  316795251.232.0
2/9/1722:30  316886151.132.0
2/9/1723:00  3068101151.132.0
2/9/1723:30  3068106151.132.0
2/10/1700:00  3066100251.132.0
2/10/1700:30  306598251.032.0
2/10/1701:00  297094151.032.0
2/10/1701:30  2973102151.032.0
2/10/1702:00  2876100251.032.0
2/10/1702:30  278298250.932.0
2/10/1703:00  277999250.932.0
2/10/1703:30  2874101250.932.0
2/10/1704:00  2965107350.932.0
2/10/1704:30  3065109350.932.0
2/10/1705:00  3067110450.832.0
2/10/1705:30  3069110450.832.0
2/10/1706:00  3071106450.832.0
2/10/1706:30  3072103550.832.0
2/10/1707:00  3072111350.732.0
2/10/1707:30  3171116450.732.0
2/10/1708:00  3172111450.732.0
2/10/1708:30  3171110450.632.0
2/10/1709:00 0.01 3172110450.632.0
2/10/1709:30 0.05 3271113450.632.0
2/10/1710:00 0.13 3468118350.532.0
2/10/1710:30 0.35 3760135450.532.0
2/10/1711:00 0.50 4154145450.532.0
2/10/1711:30 0.64 4646150550.432.0
2/10/1712:00 0.77 5035156750.432.0
2/10/1712:30 0.86 5231158850.332.0
2/10/1713:00 0.97 5430166850.332.0
2/10/1713:30 1.04 5627166850.232.0
2/10/1714:00 1.14 5826169950.232.0
2/10/1714:30 1.08 6026173850.232.0
2/10/1715:00 0.93 6225173750.132.0
2/10/1715:30 0.99 6324173950.132.0
2/10/1716:00 0.95 6422177850.132.0
2/10/1716:30 0.96 6620181950.032.0
2/10/1717:00 0.85 6620178950.032.0
2/10/1717:30 0.70 6719168849.932.0
2/10/1718:00 0.53 6818177749.932.0
2/10/1718:30 0.39 6818172749.932.0
2/10/1719:00 0.20 6718164749.832.0
2/10/1719:30 0.07 6620176649.832.0
2/10/1720:00 0.01 6422178649.832.0
2/10/1720:30  6225163349.832.0
2/10/1721:00  6128166349.832.0
2/10/1721:30  6130162649.832.0
2/10/1722:00  6131156749.832.0
2/10/1722:30  6133156849.732.0
2/10/1723:00  6136158849.732.0
2/10/1723:30  6141160749.732.0
2/11/1700:00  6245167649.732.0
2/11/1700:30  6148161649.732.0
2/11/1701:00  6153171649.732.0
2/11/1701:30  6160191549.732.0
2/11/1702:00  6262195649.732.0
2/11/1702:30  6364185749.732.0
2/11/1703:00  6366185549.732.0
2/11/1703:30  6368179349.732.0
2/11/1704:00  6270166249.732.0
2/11/1704:30  6272156349.732.0
2/11/1705:00  6373155449.732.0
2/11/1705:30  6373163449.732.0
2/11/1706:00  6473168549.732.0
2/11/1706:30  6474177449.732.0
2/11/1707:00  6474177549.732.0
2/11/1707:30  6475188549.832.0
2/11/1708:00  6476173549.832.0
2/11/1708:30  6376175649.832.0
2/11/1709:00 0.00 6377176649.832.0
2/11/1709:30 0.03 6379167649.832.0
2/11/1710:00 0.08 6479167549.832.0
2/11/1710:30 0.19 6579171649.832.0
2/11/1711:00 0.28 6677172749.832.0
2/11/1711:30 0.34 6776178749.932.0
2/11/1712:00 0.37 6875178749.832.0
2/11/1712:30 0.27 6875183749.932.0
2/11/1713:00 0.34 6975168749.932.0
2/11/1713:30 0.37 6974172849.932.0
2/11/1714:00 0.35 7072172749.932.0
2/11/1714:30 0.46 7071164649.932.0
2/11/1715:00 0.34 7170170749.932.0
2/11/1715:30 0.48 7268178750.032.0
2/11/1716:00 0.54 7365175850.032.0
2/11/1716:30 0.41 7363181750.032.0
2/11/1717:00 0.33 7462183850.032.0
2/11/1717:30 0.36 7560178850.132.0
2/11/1718:00 0.18 7559184750.132.0
2/11/1718:30 0.28 7558179750.132.0
2/11/1719:00 0.15 7559172750.132.0
2/11/1719:30 0.05 7461173650.232.0
2/11/1720:00 0.01 7463165550.232.0
2/11/1720:30  7365167650.332.0
2/11/1721:00  7366178550.332.0
2/11/1721:30  7367184550.332.0
2/11/1722:00  7368166550.432.0
2/11/1722:30  7269176550.432.0
2/11/1723:00  7270180550.532.0
2/11/1723:30  7272180550.532.0
2/12/1700:00  7174178550.532.0
2/12/1700:30  7074179550.632.0
2/12/1701:00  7175185550.632.0
2/12/1701:30  7175185550.732.0
2/12/1702:00  7076188350.732.0
2/12/1702:30  7077176350.832.0
2/12/1703:00  6978175350.832.0
2/12/1703:30  6880171350.932.0
2/12/1704:00  6881173350.932.0
2/12/1704:30  6882194451.032.0
2/12/1705:00  6882198451.032.0
2/12/1705:30  6783207351.132.0
2/12/1706:00  6785213351.132.0
2/12/1706:30  6786214451.232.0
2/12/1707:00  6787212451.232.0
2/12/1707:30  6787217451.232.0
2/12/1708:00  6790217451.332.0
2/12/1708:30  6799223451.432.0
2/12/1709:00 0.00 67100225551.432.0
2/12/1709:30 0.02 6889230651.432.0
2/12/1710:00 0.06 6885227751.532.0
2/12/1710:30 0.10 6985234751.532.0
2/12/1711:00 0.07 6885243751.532.0
2/12/1711:30 0.05 6887259751.632.0
2/12/1712:00 0.05 6787272751.632.0
2/12/1712:30 0.07 6383265851.732.0
2/12/1713:00 0.09 6282277851.732.0
2/12/1713:30 0.16 60782791051.732.0
2/12/1714:00 0.28 5976257951.832.0
2/12/1714:30 0.42 5877277951.832.0
2/12/1715:00 0.47 5875286951.932.0
2/12/1715:30 0.27 5871275851.932.0
2/12/1716:00 0.19 5866248751.932.0
2/12/1716:30 0.67 6050254952.032.0
2/12/1717:00 0.81 62402541052.032.0
2/12/1717:30 0.70 63392801052.132.0
2/12/1718:00 0.52 6237223952.132.0
2/12/1718:30 0.35 6238206752.132.0
2/12/1719:00 0.27 6140251752.132.0
2/12/1719:30 0.07 5941250752.232.0
2/12/1720:00 0.01 5741272652.232.0
2/12/1720:30  5545298552.332.0
2/12/1721:00  5443260452.332.0
2/12/1721:30  5345242352.332.0
2/12/1722:00  5148256352.432.0
2/12/1722:30  5146235452.432.0
2/12/1723:00  5045243552.432.0
2/12/1723:30  4945240552.432.0
2/13/1700:00  4848222452.532.0
2/13/1700:30  4749168552.532.0
2/13/1701:00  4843176752.532.0
2/13/1701:30  4740140652.632.0
2/13/1702:00  4638167652.632.0
2/13/1702:30  4539142552.632.0
2/13/1703:00  4441173452.632.0
2/13/1703:30  4343193452.632.0
2/13/1704:00  4243172452.632.0
2/13/1704:30  4047262352.632.0
2/13/1705:00  3949235352.732.0
2/13/1705:30  3948191352.732.0
2/13/1706:00  3947139352.732.0
2/13/1706:30  3848124352.732.0
2/13/1707:00  3851223252.732.0
2/13/1707:30  3655259352.732.0
2/13/1708:00  3657251252.732.0
2/13/1708:30  3558270352.732.0
2/13/1709:00 0.01 3561290252.732.0
2/13/1709:30 0.06 3560296252.732.0
2/13/1710:00 0.15 3657267352.632.0
2/13/1710:30 0.39 3954257452.632.0
2/13/1711:00 0.59 4247115552.632.0
2/13/1711:30 0.60 4244122552.632.0
2/13/1712:00 0.72 444077552.632.0
2/13/1712:30 0.76 453789452.532.0
2/13/1713:00 0.72 463567452.532.0
2/13/1713:30 0.87 4732114452.532.0
2/13/1714:00 0.95 4832122452.432.0
2/13/1714:30 1.06 503059452.432.0
2/13/1715:00 1.24 512973552.432.0
2/13/1715:30 1.21 532870452.432.0
2/13/1716:00 0.75 5327134352.432.0
2/13/1716:30 1.04 5426123452.332.0
2/13/1717:00 0.64 5429235352.332.0
2/13/1717:30 0.55 5332274452.332.0
2/13/1718:00 0.65 5331246652.332.0
2/13/1718:30 0.48 5331248452.232.0
2/13/1719:00 0.26 5234297452.232.0
2/13/1719:30 0.07 4939301352.232.0
2/13/1720:00 0.01 4740131252.232.0
2/13/1720:30  464297252.232.0
2/13/1721:00  4543244152.232.0
2/13/1721:30  4444300152.232.0
2/13/1722:00  4350259252.232.0
2/13/1722:30  4252272152.132.0
2/13/1723:00  4349198052.132.0
2/13/1723:30  415990052.132.0
2/14/1700:00  4154253052.132.0
2/14/1700:30  4152272152.132.0
2/14/1701:00  4155306252.132.0
2/14/1701:30  4154281252.132.0
2/14/1702:00  4156312352.132.0
2/14/1702:30  4255276252.132.0
2/14/1703:00  4258263252.132.0
2/14/1703:30  4260241252.132.0
2/14/1704:00  4256148252.032.0
2/14/1704:30  4260268352.032.0
2/14/1705:00  4359295252.032.0
2/14/1705:30  4357229252.032.0
2/14/1706:00  435999352.032.0
2/14/1706:30  4356233252.032.0
2/14/1707:00  4356288252.032.0
2/14/1707:30  4457205251.932.0
2/14/1708:00  4457165251.932.0
2/14/1708:30  4458245251.932.0
2/14/1709:00 0.00 4357273451.932.0
2/14/1709:30 0.01 4357239451.932.0
2/14/1710:00 0.03 4360179351.932.0
2/14/1710:30 0.03 436084351.932.0
2/14/1711:00 0.06 445879351.832.0
2/14/1711:30 0.07 445570351.832.0
2/14/1712:00 0.13 4457177351.832.0
2/14/1712:30 0.19 4464181451.832.0
2/14/1713:00 0.27 4566148351.832.0
2/14/1713:30 0.23 4562185351.832.0
2/14/1714:00 0.15 4564264351.732.0
2/14/1714:30 0.17 4566245351.732.0
2/14/1715:00 0.16 4569166351.732.0
2/14/1715:30 0.11 4474250451.732.0
2/14/1716:00 0.12 4474227551.732.0
2/14/1716:30 0.13 4476151451.732.0
2/14/1717:00 0.09 4375142351.632.0
2/14/1717:30 0.10 4476126351.632.0
2/14/1718:00 0.09 4476103351.632.0
2/14/1718:30 0.10 4478108351.632.0
2/14/1719:00 0.04 447971351.632.0
2/14/1719:30 0.01 447976351.632.0
2/14/1720:00  438069351.632.0
2/14/1720:30  0.014387134251.532.0
2/14/1721:00  0.014293189251.532.0
2/14/1721:30  0.0142100150351.532.0
2/14/1722:00  42100185451.532.0
2/14/1722:30  0.0142100136451.532.0
2/14/1723:00  0.0442100177451.532.0
2/14/1723:30  0.0841100104451.532.0
2/15/1700:00  0.154110086451.532.0
2/15/1700:30  0.14402272351.532.0
2/15/1701:00  0.06411226451.432.0
2/15/1701:30  0.06411208451.432.0
2/15/1702:00  0.02411242451.432.0
2/15/1702:30  0.03411261551.432.0
2/15/1703:00  411199451.432.0
2/15/1703:30  0.01411175451.432.0
2/15/1704:00  411270451.432.0
2/15/1704:30  411253451.432.0
2/15/1705:00  411233451.432.0
2/15/1705:30  411269351.332.0
2/15/1706:00  411274351.332.0
2/15/1706:30  411275451.332.0
2/15/1707:00  421281351.332.0
2/15/1707:30  421277451.332.0
2/15/1708:00  4299293451.332.0
2/15/1708:30  41100269451.232.0
2/15/1709:00 0.01 4199272551.232.0
2/15/1709:30 0.05 4087263451.232.0
2/15/1710:00 0.18 4182291451.232.0
2/15/1710:30 0.36 4371275551.232.0
2/15/1711:00 0.59 4464253851.232.0
2/15/1711:30 0.74 4461267751.132.0
2/15/1712:00 0.84 4561262751.132.0
2/15/1712:30 0.98 4559293851.132.0
2/15/1713:00 1.09 4655242851.132.0
2/15/1713:30 1.18 4755249751.132.0
2/15/1714:00 1.08 4655265751.032.0
2/15/1714:30 1.09 4753283751.032.0
2/15/1715:00 1.22 4750278751.032.0
2/15/1715:30 0.98 4753271651.032.0
2/15/1716:00 0.83 4751269751.032.0
2/15/1716:30 0.92 4849275751.032.0
2/15/1717:00 0.81 4848291751.032.0
2/15/1717:30 0.77 4848277750.932.0
2/15/1718:00 0.59 4848283850.932.0
2/15/1718:30 0.44 4745283750.932.0
2/15/1719:00 0.28 4745293650.932.0
2/15/1719:30 0.08 4548283550.932.0
2/15/1720:00 0.01 4453281350.932.0
2/15/1720:30  4260250150.932.0
2/15/1721:00  4064200150.932.0
2/15/1721:30  3967201050.932.0
2/15/1722:00  3971198150.932.0
2/15/1722:30  3872204050.932.0
2/15/1723:00  3871197150.932.0
2/15/1723:30  3774202150.932.0
2/16/1700:00  3776218150.932.0
2/16/1700:30  3579181050.932.0
2/16/1701:00  3477122050.932.0
2/16/1701:30  3481223150.932.0
2/16/1702:00  3484199150.932.0
2/16/1702:30  3482183050.932.0
2/16/1703:00  3476148150.932.0
2/16/1703:30  328296150.932.0
2/16/1704:00  3381174150.932.0
2/16/1704:30  3382176250.832.0
2/16/1705:00  3382171350.832.0
2/16/1705:30  3384188250.832.0
2/16/1706:00  3288218050.832.0
2/16/1706:30  3196220050.832.0
2/16/1707:00  31100205150.832.0
2/16/1707:30  31100199050.832.0
2/16/1708:00  30100184050.832.0
2/16/1708:30  30100211050.832.0
2/16/1709:00 0.01 30100176150.832.0
2/16/1709:30 0.05 32100174150.732.0
2/16/1710:00 0.17 3598186250.732.0
2/16/1710:30 0.42 4073161250.732.0
2/16/1711:00 0.58 4364184350.732.0
2/16/1711:30 0.73 4555229550.632.0
2/16/1712:00 0.88 4748223550.632.0
2/16/1712:30 0.99 5042221450.532.0
2/16/1713:00 1.09 5236231550.532.0
2/16/1713:30 1.16 5331237650.532.0
2/16/1714:00 1.21 5528199550.532.0
2/16/1714:30 1.23 5628241550.432.0
2/16/1715:00 1.21 5727215450.432.0
2/16/1715:30 1.18 5826217450.432.0
2/16/1716:00 1.11 5925181450.332.0
2/16/1716:30 1.02 6025203550.332.0
2/16/1717:00 0.90 6124189650.332.0
2/16/1717:30 0.76 6223204550.332.0
2/16/1718:00 0.61 6222195550.232.0
2/16/1718:30 0.44 6221188450.232.0
2/16/1719:00 0.29 6220195450.232.0
2/16/1719:30 0.09 6022207350.132.0
2/16/1720:00 0.01 5726223250.132.0
2/16/1720:30  5430229050.132.0
2/16/1721:00  5135203150.132.0
2/16/1721:30  5138180250.132.0
2/16/1722:00  5139161150.132.0
2/16/1722:30  4943140150.132.0
2/16/1723:00  4945149250.132.0
2/16/1723:30  5046169350.132.0
2/17/1700:00  5049162350.132.0
2/17/1700:30  4951178350.132.0
2/17/1701:00  4953177350.132.0
2/17/1701:30  4955181350.132.0
2/17/1702:00  4955181350.132.0
2/17/1702:30  4856182250.132.0
2/17/1703:00  4758124150.132.0
2/17/1703:30  4561129150.132.0
2/17/1704:00  4561144150.132.0
2/17/1704:30  4561161250.132.0
2/17/1705:00  4562183250.132.0
2/17/1705:30  4562179350.132.0
2/17/1706:00  4660198450.132.0
2/17/1706:30  4659191450.132.0
2/17/1707:00  4659181350.132.0
2/17/1707:30  4561171250.132.0
2/17/1708:00  4463156250.132.0
2/17/1708:30  4364157250.132.0
2/17/1709:00 0.01 4365164250.132.0
2/17/1709:30 0.05 4561161350.132.0
2/17/1710:00 0.18 4757171450.132.0
2/17/1710:30 0.43 5050177450.132.0
2/17/1711:00 0.59 5445188450.132.0
2/17/1711:30 0.75 5642204550.132.0
2/17/1712:00 0.88 5841221550.032.0
2/17/1712:30 1.01 6038204550.032.0
2/17/1713:00 1.10 6235198550.032.0
2/17/1713:30 1.17 6333211550.032.0
2/17/1714:00 1.21 6431198650.032.0
2/17/1714:30 1.22 6530207650.032.0
2/17/1715:00 1.21 6629205650.032.0
2/17/1715:30 1.16 6728200649.932.0
2/17/1716:00 1.10 6727185649.932.0
2/17/1716:30 1.01 6827171749.932.0
2/17/1717:00 0.89 6927168649.932.0
2/17/1717:30 0.75 6926171649.932.0
2/17/1718:00 0.58 6925179649.932.0
2/17/1718:30 0.42 6926195549.932.0
2/17/1719:00 0.17 6829172449.932.0
2/17/1719:30 0.05 6531184349.932.0
2/17/1720:00 0.01 6333156249.932.0
2/17/1720:30  6138135049.932.0
2/17/1721:00  5841156049.932.0
2/17/1721:30  5843176049.932.0
2/17/1722:00  584475049.932.0
2/17/1722:30  574795050.032.0
2/17/1723:00  574894150.032.0
2/17/1723:30  5747145250.032.0
2/18/1700:00  5846152350.032.0
2/18/1700:30  5747153250.032.0
2/18/1701:00  5749144150.032.0
2/18/1701:30  5653120050.132.0
2/18/1702:00  5557113150.132.0
2/18/1702:30  5458103250.132.0
2/18/1703:00  536193250.132.0
2/18/1703:30  5360118250.132.0
2/18/1704:00  5458117250.132.0
2/18/1704:30  5458127150.232.0
2/18/1705:00  5457154350.232.0
2/18/1705:30  5557159450.232.0
2/18/1706:00  5558180350.232.0
2/18/1706:30  5563200350.232.0
2/18/1707:00  5468164250.232.0
2/18/1707:30  5371192150.332.0
2/18/1708:00  0.015279260150.332.0
2/18/1708:30  0.055192250150.332.0
2/18/1709:00 0.00 0.0250170050.332.0
2/18/1709:30 0.01 0.0449182050.332.0
2/18/1710:00 0.01 0.0449181050.332.0
2/18/1710:30 0.08 0.0150185250.332.0
2/18/1711:00 0.18 0.0150191350.332.0
2/18/1711:30 0.17 511106250.432.0
2/18/1712:00 0.42 5311112350.432.0
2/18/1712:30 0.45 5429114450.432.0
2/18/1713:00 0.65 56100123450.432.0
2/18/1713:30 0.58 5799147350.432.0
2/18/1714:00 0.80 5885177350.432.0
2/18/1714:30 0.42 5780175350.432.0
2/18/1715:00 0.59 5875184450.432.0
2/18/1715:30 0.50 5973176350.432.0
2/18/1716:00 0.53 5973187450.432.0
2/18/1716:30 0.36 5973162250.432.0
2/18/1717:00 0.59 6071163450.432.0
2/18/1717:30 0.76 6267140350.532.0
2/18/1718:00 0.57 6367121350.532.0
2/18/1718:30 0.41 6365142250.532.0
2/18/1719:00 0.21 6365172150.532.0
2/18/1719:30 0.06 6071282150.532.0
2/18/1720:00 0.01 5878219050.532.0
2/18/1720:30  568238050.532.0
2/18/1721:00  5683100050.532.0
2/18/1721:30  5584139050.632.0
2/18/1722:00  5685142050.632.0
2/18/1722:30  549893050.632.0
2/18/1723:00  541161150.632.0
2/18/1723:30  5470206050.732.0
2/19/1700:00  55100187150.732.0
2/19/1700:30  55100182150.732.0
2/19/1701:00  54100166150.732.0
2/19/1701:30  5380171050.732.0
2/19/1702:00  521188050.832.0
2/19/1702:30  501102150.832.0
2/19/1703:00  501152050.832.0
2/19/1703:30  501196050.832.0
2/19/1704:00  501148050.932.0
2/19/1704:30  501197050.932.0
2/19/1705:00  501195050.932.0
2/19/1705:30  491239050.932.0
2/19/1706:00  471107151.032.0
2/19/1706:30  481187151.032.0
2/19/1707:00  481128151.032.0
2/19/1707:30  471143151.032.0
2/19/1708:00  481149151.032.0
2/19/1708:30  481170251.032.0
2/19/1709:00 0.01 481151151.132.0
2/19/1709:30 0.07 501214251.132.0
2/19/1710:00 0.18 511199051.132.0
2/19/1710:30 0.39 541185151.132.0
2/19/1711:00 0.55 5765198251.132.0
2/19/1711:30 0.70 5898236351.132.0
2/19/1712:00 0.84 6178239351.132.0
2/19/1712:30 0.95 6373241451.132.0
2/19/1713:00 1.07 6669197351.132.0
2/19/1713:30 1.27 6766229351.132.0
2/19/1714:00 1.28 6961155351.132.0
2/19/1714:30 1.19 6959187351.132.0
2/19/1715:00 1.17 7056120351.132.0
2/19/1715:30 1.14 7153131351.132.0
2/19/1716:00 1.07 725082351.132.0
2/19/1716:30 0.98 735086351.132.0
2/19/1717:00 0.87 744891351.132.0
2/19/1717:30 0.74 744487351.132.0
2/19/1718:00 0.59 7441108351.132.0
2/19/1718:30 0.43 7442112351.132.0
2/19/1719:00 0.28 734791351.132.0
2/19/1719:30 0.09 705594251.132.0
2/19/1720:00 0.01 6661104051.132.0
2/19/1720:30  636385051.232.0
2/19/1721:00  6070106151.232.0
2/19/1721:30  606999051.232.0
2/19/1722:00  597096151.332.0
2/19/1722:30  6264109351.332.0
2/19/1723:00  6265108351.332.0
2/19/1723:30  6266107451.332.0
2/20/1700:00  6168115251.432.0
2/20/1700:30  5970105351.432.0
2/20/1701:00  577797351.432.0
2/20/1701:30  5873105451.532.0
2/20/1702:00  5874106451.532.0
2/20/1702:30  5775105351.532.0
2/20/1703:00  5776104551.532.0
2/20/1703:30  5776105551.532.0
2/20/1704:00  5677101451.632.0
2/20/1704:30  5777113351.632.0
2/20/1705:00  5775125251.632.0
2/20/1705:30  5678106451.732.0
2/20/1706:00  5579106551.732.0
2/20/1706:30  5482101451.732.0
2/20/1707:00  548295551.732.0
2/20/1707:30  5579100551.732.0
2/20/1708:00  5676112551.832.0
2/20/1708:30  5676110651.832.0
2/20/1709:00 0.01 5676111551.832.0
2/20/1709:30 0.06 5676111651.832.0
2/20/1710:00 0.19 5774112651.832.0
2/20/1710:30 0.24 5871110651.932.0
2/20/1711:00 0.31 5970116451.932.0
2/20/1711:30 0.37 6168113451.932.0
2/20/1712:00 0.59 6364109451.932.0
2/20/1712:30 0.67 6757131451.932.0
2/20/1713:00 0.88 7053124451.932.0
2/20/1713:30 1.15 7446136551.932.0
2/20/1714:00 1.16 7744138551.932.0
2/20/1714:30 0.87 7744128451.932.0
2/20/1715:00 1.01 7744126451.932.0
2/20/1715:30 0.85 7843140451.932.0
2/20/1716:00 0.72 7843146451.932.0
2/20/1716:30 0.95 7841143551.932.0
2/20/1717:00 0.83 7941132551.932.0
2/20/1717:30 0.50 7841147551.932.0
2/20/1718:00 0.51 7842136451.932.0
2/20/1718:30 0.32 7744129352.032.0
2/20/1719:00 0.28 7645118452.032.0
2/20/1719:30 0.08 7350111452.032.0
2/20/1720:00 0.01 7054111352.032.0
2/20/1720:30  6857102552.132.0
2/20/1721:00  6758105552.132.0
2/20/1721:30  6661102452.132.0
2/20/1722:00  6464100452.132.0
2/20/1722:30  646497452.232.0
2/20/1723:00  6463105552.232.0
2/20/1723:30  6560106352.232.0
2/21/1700:00  6363103452.332.0
2/21/1700:30  6361103652.332.0
2/21/1701:00  6458106752.332.0
2/21/1701:30  6457108652.332.0
2/21/1702:00  6358113552.432.0
2/21/1702:30  6456113752.432.0
2/21/1703:00  6455106752.432.0
2/21/1703:30  6456120452.532.0
2/21/1704:00  6357114452.532.0
2/21/1704:30  6457113552.532.0
2/21/1705:00  6458115552.532.0
2/21/1705:30  6459120352.632.0
2/21/1706:00  6360141352.632.0
2/21/1706:30  6262121152.632.0
2/21/1707:00  6171102452.632.0
2/21/1707:30  0.035982103352.732.0
2/21/1708:00  0.01579491352.732.0
2/21/1708:30  0.04574384352.732.0
2/21/1709:00 0.00 0.0657180352.832.0
2/21/1709:30 0.01 0.0157186652.832.0
2/21/1710:00 0.03 0.0257198752.832.0
2/21/1710:30 0.18 58199852.832.0
2/21/1711:00 0.30 603109852.932.0
2/21/1711:30 0.23 6055142552.932.0
2/21/1712:00 0.12 6022181452.932.0
2/21/1712:30 0.08 601167452.932.0
2/21/1713:00 0.19 6182158452.932.0
2/21/1713:30 0.19 62100149352.932.0
2/21/1714:00 0.21 62100164553.032.0
2/21/1714:30 0.17 62100157553.032.0
2/21/1715:00 0.37 63100158453.032.0
2/21/1715:30 0.17 6399139453.032.0
2/21/1716:00 0.20 63100144453.032.0
2/21/1716:30 0.10 6254114453.032.0
2/21/1717:00 0.14 611110453.032.0
2/21/1717:30 0.24 61191453.132.0
2/21/1718:00 0.10 621104353.132.0
2/21/1718:30 0.05 62187253.132.0
2/21/1719:00 0.05 61165153.132.0
2/21/1719:30 0.02 61156253.132.0
2/21/1720:00 0.01 60187353.132.0
2/21/1720:30  0.0460195453.232.0
2/21/1721:00  59170153.232.0
2/21/1721:30  59159053.232.0
2/21/1722:00  0.0159176153.232.0
2/21/1722:30  59167153.232.0
2/21/1723:00  591164053.332.0
2/21/1723:30  591104253.332.0
2/22/1700:00  591162053.332.0
2/22/1700:30  581135053.332.0
2/22/1701:00  581216053.332.0
2/22/1701:30  581104153.332.0
2/22/1702:00  58191253.332.0
2/22/1702:30  58174253.432.0
2/22/1703:00  57192453.432.0
2/22/1703:30  57194553.432.0
2/22/1704:00  58191553.432.0
2/22/1704:30  581110653.532.0
2/22/1705:00  581109853.532.0
2/22/1705:30  571106653.532.0
2/22/1706:00  571258253.532.0
2/22/1706:30  571267253.532.0
2/22/1707:00  571218153.532.0
2/22/1707:30  571257253.532.0
2/22/1708:00  571172253.532.0
2/22/1708:30  571174253.632.0
2/22/1709:00 0.01 561115253.632.0
2/22/1709:30 0.06 561148153.632.0
2/22/1710:00 0.14 57179253.632.0
2/22/1710:30 0.23 58160353.632.0
2/22/1711:00 0.44 59264353.632.0
2/22/1711:30 0.79 638966353.632.0
2/22/1712:00 0.73 659273353.632.0
2/22/1712:30 0.83 667988453.632.0
2/22/1713:00 1.07 687091453.632.0
2/22/1713:30 1.19 706588453.632.0
2/22/1714:00 1.01 706295453.632.0
2/22/1714:30 0.59 696599553.632.0
2/22/1715:00 0.77 7064102553.732.0
2/22/1715:30 0.68 706293453.732.0
2/22/1716:00 0.54 7161110253.732.0
2/22/1716:30 0.50 716094353.732.0
2/22/1717:00 0.34 7159159253.732.0
2/22/1717:30 0.49 7258140353.732.0
2/22/1718:00 0.46 7258107353.732.0
2/22/1718:30 0.23 7162109353.732.0
2/22/1719:00 0.28 716197453.732.0
2/22/1719:30 0.10 6964100453.832.0
2/22/1720:00 0.01 6670105353.832.0
2/22/1720:30  6474108453.832.0
2/22/1721:00  6475106353.832.0
2/22/1721:30  6376104153.932.0
2/22/1722:00  6278106353.932.0
2/22/1722:30  6281109353.932.0
2/22/1723:00  6282111453.932.0
2/22/1723:30  6184112354.032.0
2/23/1700:00  6086114254.032.0
2/23/1700:30  5898114254.032.0
2/23/1701:00  59100117254.132.0
2/23/1701:30  5877117054.132.0
2/23/1702:00  579122154.132.0
2/23/1702:30  571153054.132.0
2/23/1703:00  55186054.232.0
2/23/1703:30  551210054.232.0
2/23/1704:00  551201054.232.0
2/23/1704:30  551100054.232.0
2/23/1705:00  541106154.232.0
2/23/1705:30  531107154.332.0
2/23/1706:00  541173254.332.0
2/23/1706:30  541197154.332.0
2/23/1707:00  531108154.332.0
2/23/1707:30  52198154.432.0
2/23/1708:00  531108254.432.0
2/23/1708:30 0.00 531127154.432.0
2/23/1709:00 0.02 531132154.432.0
2/23/1709:30 0.09 551118254.432.0
2/23/1710:00 0.22 571115354.432.0
2/23/1710:30 0.46 6092140354.432.0
2/23/1711:00 0.63 6476143454.432.0
2/23/1711:30 0.77 6669146454.432.0
2/23/1712:00 0.90 6964154454.432.0
2/23/1712:30 1.04 7061153554.432.0
2/23/1713:00 0.87 7159164654.432.0
2/23/1713:30 1.20 7253162654.432.0
2/23/1714:00 0.86 7253172654.432.0
2/23/1714:30 0.74 7253161754.432.0
2/23/1715:00 1.00 7352169654.432.0
2/23/1715:30 0.97 7451145654.432.0
2/23/1716:00 1.01 7550141654.432.0
2/23/1716:30 0.86 7549141554.432.0
2/23/1717:00 0.82 7649146654.432.0
2/23/1717:30 0.71 7648146654.432.0
2/23/1718:00 0.67 7648141554.432.0
2/23/1718:30 0.45 7649133554.432.0
2/23/1719:00 0.31 7550137554.432.0
2/23/1719:30 0.11 7453137354.432.0
2/23/1720:00 0.01 7061130354.432.0
2/23/1720:30 0.00 6864124354.432.0
2/23/1721:00  6768114454.432.0
2/23/1721:30  6673118454.532.0
2/23/1722:00  6674120554.532.0
2/23/1722:30  6575123454.532.0
2/23/1723:00  6477136454.532.0
2/23/1723:30  6479136454.632.0
2/24/1700:00  6380134454.632.0
2/24/1700:30  6379130454.632.0
2/24/1701:00  6380132454.632.0
2/24/1701:30  6379134554.632.0
2/24/1702:00  6379139554.732.0
2/24/1702:30  6480142554.732.0
2/24/1703:00  6381143554.732.0
2/24/1703:30  6381146554.732.0
2/24/1704:00  6382145454.732.0
2/24/1704:30  6382144554.832.0
2/24/1705:00  6381147554.832.0
2/24/1705:30  6378151754.832.0
2/24/1706:00  6477160754.832.0
2/24/1706:30  6378148654.832.0
2/24/1707:00  6379157754.832.0
2/24/1707:30  6280158754.932.0
2/24/1708:00  6280156754.932.0
2/24/1708:30 0.00 6281152754.932.0
2/24/1709:00 0.03 6281158854.932.0
2/24/1709:30 0.12 6378154954.932.0
2/24/1710:00 0.21 6375155954.932.0
2/24/1710:30 0.37 65701581055.032.0
2/24/1711:00 0.59 67631621155.032.0
2/24/1711:30 0.73 69581641055.032.0
2/24/1712:00 0.90 70541631055.032.0
2/24/1712:30 1.02 7250182955.032.0
2/24/1713:00 1.11 7348195955.032.0
2/24/1713:30 1.15 7348190955.032.0
2/24/1714:00 0.95 7252205955.032.0
2/24/1714:30 0.52 69582231055.032.0
2/24/1715:00 0.48 6762211955.032.0
2/24/1715:30 0.40 6763204855.032.0
2/24/1716:00 0.13 6665197555.032.0
2/24/1716:30 0.08 6667191655.132.0
2/24/1717:00 0.10 6568182555.132.0
2/24/1717:30 0.19 6668185555.132.0
2/24/1718:00 0.21 6668192655.132.0
2/24/1718:30 0.17 6768203555.132.0
2/24/1719:00 0.09 6767212455.132.0
2/24/1719:30 0.03 6667214655.132.0
2/24/1720:00 0.01 6666221655.132.0
2/24/1720:30  6566220455.232.0
2/24/1721:00  6568237555.232.0
2/24/1721:30  6369258655.232.0
2/24/1722:00  6265267755.232.0
2/24/1722:30  6166275555.232.0
2/24/1723:00  5958285555.332.0
2/24/1723:30  5852278655.332.0
2/25/1700:00  5648275655.332.0
2/25/1700:30  5348278755.332.0
2/25/1701:00  5251274555.332.0
2/25/1701:30  5151271555.432.0
2/25/1702:00  5051271755.432.0
2/25/1702:30  4949267855.432.0
2/25/1703:00  4847270955.432.0
2/25/1703:30  4649266755.532.0
2/25/1704:00  4551265755.532.0
2/25/1704:30  4453265855.532.0
2/25/1705:00  4256265755.532.0
2/25/1705:30  4056266855.532.0
2/25/1706:00  3861265655.532.0
2/25/1706:30  3757271755.532.0
2/25/1707:00  3755269855.532.0
2/25/1707:30  3657276755.532.0
2/25/1708:00  3560270655.532.0
2/25/1708:30 0.00 3460268655.532.0
2/25/1709:00 0.02 3460274555.532.0
2/25/1709:30 0.10 3458272655.532.0
2/25/1710:00 0.25 3556281755.532.0
2/25/1710:30 0.51 3654273855.532.0
2/25/1711:00 0.68 3752271855.532.0
2/25/1711:30 0.83 3848283855.532.0
2/25/1712:00 0.98 3846277855.532.0
2/25/1712:30 1.09 3946268755.432.0
2/25/1713:00 1.18 4046265855.432.0
2/25/1713:30 1.26 4044263855.332.0
2/25/1714:00 1.30 4140266755.332.0
2/25/1714:30 1.32 4139264755.332.0
2/25/1715:00 1.30 4238267755.332.0
2/25/1715:30 1.26 4237272855.232.0
2/25/1716:00 1.19 4336268855.232.0
2/25/1716:30 1.10 4436247855.232.0
2/25/1717:00 0.98 4435253855.132.0
2/25/1717:30 0.84 4435255855.132.0
2/25/1718:00 0.69 4434256855.132.0
2/25/1718:30 0.52 4434261755.032.0
2/25/1719:00 0.34 4433264655.032.0
2/25/1719:30 0.14 4336259455.032.0
2/25/1720:00 0.02 4141256354.932.0
2/25/1720:30 0.00 3945237254.932.0
2/25/1721:00  3751174054.932.0
2/25/1721:30  3556199054.932.0
2/25/1722:00  3556187054.932.0
2/25/1722:30  3552190054.832.0
2/25/1723:00  3650181154.832.0
2/25/1723:30  3554212054.832.0
2/26/1700:00  3556185054.832.0
2/26/1700:30  3457162054.732.0
2/26/1701:00  3263120054.732.0
2/26/1701:30  3266188054.732.0
2/26/1702:00  3171272054.732.0
2/26/1702:30  3073148054.632.0
2/26/1703:00  307298054.632.0
2/26/1703:30  3072173054.632.0
2/26/1704:00  297689054.632.0
2/26/1704:30  278594054.532.0
2/26/1705:00  2788102054.532.0
2/26/1705:30  2786199154.532.0
2/26/1706:00  2784131054.432.0
2/26/1706:30  268695154.432.0
2/26/1707:00  268792154.432.0
2/26/1707:30  258895154.332.0
2/26/1708:00  2588106254.332.0
2/26/1708:30 0.00 2586105254.332.0
2/26/1709:00 0.03 2783109154.232.0
2/26/1709:30 0.10 317293254.232.0
2/26/1710:00 0.23 3468107354.232.0
2/26/1710:30 0.45 3666106654.132.0
2/26/1711:00 0.67 4058109654.132.0
2/26/1711:30 0.81 4350116554.032.0
2/26/1712:00 0.95 4642103753.932.0
2/26/1712:30 1.08 4735106753.932.0
2/26/1713:00 1.18 5032111653.832.0
2/26/1713:30 1.24 5229110653.832.0
2/26/1714:00 1.08 5228109653.732.0
2/26/1714:30 1.34 5426103553.732.0
2/26/1715:00 1.30 5623119453.632.0
2/26/1715:30 1.26 572298453.632.0
2/26/1716:00 1.07 5822112453.532.0
2/26/1716:30 0.83 5722102553.532.0
2/26/1717:00 0.77 5821126353.432.0
2/26/1717:30 0.80 6020115453.432.0
2/26/1718:00 0.41 5921145453.332.0
2/26/1718:30 0.23 5823133353.332.0
2/26/1719:00 0.14 5825117253.332.0
2/26/1719:30 0.10 563487153.232.0
2/26/1720:00 0.02 533870153.232.0
2/26/1720:30  5333251153.232.0
2/26/1721:00  533798153.232.0
2/26/1721:30  524195253.132.0
2/26/1722:00  5242115253.132.0
2/26/1722:30  5145113253.132.0
2/26/1723:00  5145142153.132.0
2/26/1723:30  514687353.132.0
2/27/1700:00  5239198353.032.0
2/27/1700:30  5337131353.032.0
2/27/1701:00  5536157353.032.0
2/27/1701:30  5541155353.032.0
2/27/1702:00  0.015451176453.032.0
2/27/1702:30  0.015170216353.032.0
2/27/1703:00  0.014976247353.032.0
2/27/1703:30  0.024980161253.032.0
2/27/1704:00  0.044979194353.032.0
2/27/1704:30  0.054980142452.932.0
2/27/1705:00  0.034886139453.032.0
2/27/1705:30  0.034789123553.032.0
2/27/1706:00  0.014793120653.032.0
2/27/1706:30  0.024797117752.932.0
2/27/1707:00  0.0147100115752.932.0
2/27/1707:30  47100116752.932.0
2/27/1708:00  48100117652.932.0
2/27/1708:30  48100124552.932.0
2/27/1709:00 0.00 4899120552.932.0
2/27/1709:30 0.06 4881123452.932.0
2/27/1710:00 0.15 4881119452.932.0
2/27/1710:30 0.46 5177119452.932.0
2/27/1711:00 0.65 5376114652.932.0
2/27/1711:30 0.82 5670127452.932.0
2/27/1712:00 0.91 5768136452.832.0
2/27/1712:30 1.05 5965148452.832.0
2/27/1713:00 1.16 6064154552.832.0
2/27/1713:30 1.19 6163140652.832.0
2/27/1714:00 1.19 6262132552.832.0
2/27/1714:30 1.26 6459144552.832.0
2/27/1715:00 1.30 6558132552.832.0
2/27/1715:30 1.23 6557128552.832.0
2/27/1716:00 1.16 6555140552.832.0
2/27/1716:30 1.06 6656113652.832.0
2/27/1717:00 0.94 6654114552.832.0
2/27/1717:30 0.80 6652135552.832.0
2/27/1718:00 0.65 6652134552.832.0
2/27/1718:30 0.48 6653129552.732.0
2/27/1719:00 0.32 6653128452.732.0
2/27/1719:30 0.14 6358115452.732.0
2/27/1720:00 0.02 6063106452.732.0
2/27/1720:30 0.00 586899552.832.0
2/27/1721:00  5770104652.832.0
2/27/1721:30  5773112452.832.0
2/27/1722:00  5775130352.832.0
2/27/1722:30  5776131352.832.0
2/27/1723:00  5777120352.832.0
2/27/1723:30  5779121452.932.0
2/28/1700:00  5682125452.932.0
2/28/1700:30  5586126452.932.0
2/28/1701:00  5586130452.932.0
2/28/1701:30  5587124452.932.0
2/28/1702:00  5587121453.032.0
2/28/1702:30  5587129353.032.0
2/28/1703:00  5587127353.032.0
2/28/1703:30  5587133453.032.0
2/28/1704:00  5687139453.032.0
2/28/1704:30  5787145553.032.0
2/28/1705:00  5887142553.132.0
2/28/1705:30  5995139553.132.0
2/28/1706:00  60100147653.132.0
2/28/1706:30  604140553.132.0
2/28/1707:00  611149653.132.0
2/28/1707:30  611148553.132.0
2/28/1708:00  611143553.132.0
2/28/1708:30  611141553.232.0
2/28/1709:00 0.01 611142553.232.0
2/28/1709:30 0.04 611143553.232.0
2/28/1710:00 0.07 621150553.232.0
2/28/1710:30 0.11 0.01621152553.232.0
2/28/1711:00 0.22 631147553.232.0
2/28/1711:30 0.18 641150553.232.0
2/28/1712:00 0.14 641145653.232.0
2/28/1712:30 0.18 641147553.232.0
2/28/1713:00 0.20 651156653.332.0
2/28/1713:30 0.18 661155653.332.0
2/28/1714:00 0.12 661156653.332.0
2/28/1714:30 0.13 671157653.332.0
2/28/1715:00 0.17 671160653.332.0
2/28/1715:30 0.21 6888164853.332.0
2/28/1716:00 0.22 69100163753.332.0
2/28/1716:30 0.12 70100168753.332.0
2/28/1717:00 0.22 70100159653.332.0
2/28/1717:30 0.20 70100153753.432.0
2/28/1718:00 0.18 7096155653.432.0
2/28/1718:30 0.15 7187150553.432.0
2/28/1719:00 0.12 7195150453.432.0
2/28/1719:30 0.08 70100138353.432.0
2/28/1720:00 0.01 69100134353.532.0
2/28/1720:30  69100126353.532.0
2/28/1721:00  69100130353.532.0
2/28/1721:30  69100135453.532.0
2/28/1722:00  69100129453.632.0
2/28/1722:30  69100142453.632.0
2/28/1723:00  69100145553.632.0
2/28/1723:30  69100142553.732.0
3/1/1700:00  69100151653.732.0
3/1/1700:30  6989153753.732.0
3/1/1701:00  71751631053.732.0
3/1/1701:30  7173168953.832.0
3/1/1702:00  7172168853.832.0
3/1/1702:30  7173170853.832.0
3/1/1703:00  7076165953.932.0
3/1/1703:30  70761631053.932.0
3/1/1704:00  70781701053.932.0
3/1/1704:30  70801641053.932.0
3/1/1705:00  70851671054.032.0
3/1/1705:30  7185196854.032.0
3/1/1706:00  7188174854.032.0
3/1/1706:30  7184187754.132.0
3/1/1707:00  7274197754.132.0
3/1/1707:30  0.3464542511154.132.0
3/1/1708:00  0.04571221754.132.0
3/1/1708:30  0.03581209554.232.0
3/1/1709:00 0.01 581185454.232.0
3/1/1709:30 0.01 0.02591204454.332.0
3/1/1710:00 0.05 591221654.332.0
3/1/1710:30 0.26 619231654.432.0
3/1/1711:00 0.36 6398238854.432.0
3/1/1711:30 0.14 0.0162100244754.432.0
3/1/1712:00 0.54 0.016299232554.432.0
3/1/1712:30 1.01 6572243854.532.0
3/1/1713:00 1.12 6759259854.532.0
3/1/1713:30 0.91 6660252954.532.0
3/1/1714:00 0.62 6362251954.632.0
3/1/1714:30 0.77 6458261954.632.0
3/1/1715:00 1.15 6455269954.632.0
3/1/1715:30 1.22 64472661054.732.0
3/1/1716:00 1.16 64442691054.732.0
3/1/1716:30 1.07 6444263954.732.0
3/1/1717:00 0.98 64392591154.832.0
3/1/1717:30 0.84 63382671054.832.0
3/1/1718:00 0.66 62332761054.832.0
3/1/1718:30 0.51 6130280954.832.0
3/1/1719:00 0.37 60262781054.832.0
3/1/1719:30 0.19 5925268954.932.0
3/1/1720:00 0.02 5727270754.932.0
3/1/1720:30 0.00 5528281554.932.0
3/1/1721:00  5430279655.032.0
3/1/1721:30  5234282455.032.0
3/1/1722:00  5137261255.032.0
3/1/1722:30  5038268255.132.0
3/1/1723:00  5038277355.132.0
3/1/1723:30  4941287455.132.0
3/2/1700:00  4941274455.132.0
3/2/1700:30  4740289455.232.0
3/2/1701:00  4742269555.232.0
3/2/1701:30  4743279555.232.0
3/2/1702:00  4644274555.232.0
3/2/1702:30  4547266555.232.0
3/2/1703:00  4451225355.332.0
3/2/1703:30  4254284255.332.0
3/2/1704:00  4157274155.332.0
3/2/1704:30  3960254055.332.0
3/2/1705:00  3960291055.332.0
3/2/1705:30  4058284055.332.0
3/2/1706:00  3961256055.332.0
3/2/1706:30  3870263055.332.0
3/2/1707:00  3767267055.332.0
3/2/1707:30  3766276055.332.0
3/2/1708:00  3770239055.332.0
3/2/1708:30 0.00 3675253055.332.0
3/2/1709:00 0.04 3678254055.332.0
3/2/1709:30 0.14 3872220055.332.0
3/2/1710:00 0.31 4264256155.232.0
3/2/1710:30 0.53 4459285355.232.0
3/2/1711:00 0.70 4555249555.232.0
3/2/1711:30 0.86 4751261555.132.0
3/2/1712:00 1.00 4848282555.132.0
3/2/1712:30 1.12 4945290655.132.0
3/2/1713:00 1.22 5041271655.032.0
3/2/1713:30 1.29 5036271755.032.0
3/2/1714:00 1.33 5135267655.032.0
3/2/1714:30 1.35 5232267655.032.0
3/2/1715:00 1.34 5330251654.932.0
3/2/1715:30 1.30 5428271554.932.0
3/2/1716:00 1.23 5425246454.932.0
3/2/1716:30 1.14 5524234454.832.0
3/2/1717:00 1.02 5524244554.832.0
3/2/1717:30 0.88 5522262654.832.0
3/2/1718:00 0.72 5523272454.832.0
3/2/1718:30 0.55 5621264354.732.0
3/2/1719:00 0.38 5622262354.732.0
3/2/1719:30 0.20 5524258354.632.0
3/2/1720:00 0.03 5228271254.632.0
3/2/1720:30 0.00 4934246154.632.0
3/2/1721:00  4639174054.632.0
3/2/1721:30  4543190054.632.0
3/2/1722:00  4538162254.632.0
3/2/1722:30  4538142054.632.0
3/2/1723:00  4344166054.632.0
3/2/1723:30  4344173054.632.0
3/3/1700:00  4246244054.632.0
3/3/1700:30  4341207254.632.0
3/3/1701:00  4440191254.632.0
3/3/1701:30  4440193254.532.0
3/3/1702:00  4440183254.532.0
3/3/1702:30  4441206354.532.0
3/3/1703:00  4345243454.532.0
3/3/1703:30  4250249354.532.0
3/3/1704:00  4250255454.432.0
3/3/1704:30  4253259354.432.0
3/3/1705:00  4160250254.432.0
3/3/1705:30  4066261054.432.0
3/3/1706:00  3970279254.432.0
3/3/1706:30  3870195354.432.0
3/3/1707:00  3773215354.432.0
3/3/1707:30  3675251254.332.0
3/3/1708:00  3678191254.332.0
3/3/1708:30 0.00 3679142154.332.0
3/3/1709:00 0.04 3580286254.332.0
3/3/1709:30 0.14 3778295354.332.0
3/3/1710:00 0.32 3876213454.232.0
3/3/1710:30 0.53 4163101554.232.0
3/3/1711:00 0.71 425474554.232.0
3/3/1711:30 0.86 4348150554.132.0
3/3/1712:00 1.00 4446194554.132.0
3/3/1712:30 1.12 4544147554.132.0
3/3/1713:00 1.21 4642205554.032.0
3/3/1713:30 1.28 4740175554.032.0
3/3/1714:00 1.32 4838146554.032.0
3/3/1714:30 1.33 4835152653.932.0
3/3/1715:00 1.32 4932190653.932.0
3/3/1715:30 1.28 4932205553.932.0
3/3/1716:00 1.21 5032161453.832.0
3/3/1716:30 1.11 5131158453.832.0
3/3/1717:00 1.00 5228186453.832.0
3/3/1717:30 0.86 5228208353.732.0
3/3/1718:00 0.70 5228158453.732.0
3/3/1718:30 0.53 5227237353.732.0
3/3/1719:00 0.36 5228240353.732.0
3/3/1719:30 0.19 5130217253.632.0
3/3/1720:00 0.04 4935291253.632.0
3/3/1720:30 0.00 4541296053.632.0
3/3/1721:00  4345122053.632.0
3/3/1721:30  4247103053.632.0
3/3/1722:00  4052109053.632.0
3/3/1722:30  4051127053.632.0
3/3/1723:00  3949140053.532.0
3/3/1723:30  385233053.532.0
3/4/1700:00  3856113053.532.0
3/4/1700:30  3758185053.532.0
3/4/1701:00  375259053.532.0
3/4/1701:30  366097153.532.0
3/4/1702:00  356995153.532.0
3/4/1702:30  337694253.532.0
3/4/1703:00  356696253.532.0
3/4/1703:30  356080253.532.0
3/4/1704:00  3656102253.532.0
3/4/1704:30  3754108253.432.0
3/4/1705:00  3758106453.432.0
3/4/1705:30  3760107553.432.0
3/4/1706:00  3760109553.432.0
3/4/1706:30  3761110553.432.0
3/4/1707:00  3762110453.332.0
3/4/1707:30  3664106453.332.0
3/4/1708:00  3664106453.332.0
3/4/1708:30 0.00 3664116353.332.0
3/4/1709:00 0.05 3761125253.332.0
3/4/1709:30 0.16 4053119253.232.0
3/4/1710:00 0.34 4448131353.232.0
3/4/1710:30 0.55 4743149453.232.0
3/4/1711:00 0.72 5138146553.232.0
3/4/1711:30 0.88 5534149553.132.0
3/4/1712:00 1.01 5830161653.132.0
3/4/1712:30 1.09 6027164653.032.0
3/4/1713:00 1.18 6225161753.032.0
3/4/1713:30 1.24 6424174652.932.0
3/4/1714:00 1.25 6423184652.932.0
3/4/1714:30 1.21 6523175652.932.0
3/4/1715:00 1.19 6622192652.832.0
3/4/1715:30 1.21 6622184552.832.0
3/4/1716:00 1.17 6721190552.832.0
3/4/1716:30 1.07 6820154452.832.0
3/4/1717:00 0.86 6819191552.732.0
3/4/1717:30 0.82 6818174552.732.0
3/4/1718:00 0.59 6819168452.732.0
3/4/1718:30 0.48 6818163452.632.0
3/4/1719:00 0.37 6818184452.632.0
3/4/1719:30 0.15 6719183252.632.0
3/4/1720:00 0.02 6322173252.632.0
3/4/1720:30 0.00 6025130152.632.0
3/4/1721:00  5630106152.632.0
3/4/1721:30  5627119152.632.0
3/4/1722:00  5629107152.632.0
3/4/1722:30  5533119252.632.0
3/4/1723:00  5533124252.632.0
3/4/1723:30  5435116252.632.0
3/5/1700:00  5236120252.632.0
3/5/1700:30  5236115252.632.0
3/5/1701:00  5237133252.632.0
3/5/1701:30  5336129352.632.0
3/5/1702:00  5237129252.632.0
3/5/1702:30  5139105252.632.0
3/5/1703:00  5041107252.632.0
3/5/1703:30  5041112252.632.0
3/5/1704:00  5040108252.632.0
3/5/1704:30  4944106352.632.0
3/5/1705:00  4846103352.732.0
3/5/1705:30  4945104252.732.0
3/5/1706:00  4652102352.732.0
3/5/1706:30  4652105352.732.0
3/5/1707:00  4653106352.732.0
3/5/1707:30  4457102352.732.0
3/5/1708:00  4553107352.732.0
3/5/1708:30 0.00 4650115352.732.0
3/5/1709:00 0.04 4750111352.732.0
3/5/1709:30 0.08 4850130252.732.0
3/5/1710:00 0.14 5049153252.732.0
3/5/1710:30 0.13 5244165452.632.0
3/5/1711:00 0.16 5343203552.632.0
3/5/1711:30 0.25 5260201652.632.0
3/5/1712:00 0.28 5268188452.632.0
3/5/1712:30 0.21 5174172652.632.0
3/5/1713:00 0.25 0.035084183452.632.0
3/5/1713:30 0.53 5185156452.632.0
3/5/1714:00 0.51 5378145452.632.0
3/5/1714:30 0.41 5473151552.632.0
3/5/1715:00 0.36 5474138452.632.0
3/5/1715:30 0.36 5473138552.632.0
3/5/1716:00 0.55 5573148552.632.0
3/5/1716:30 0.50 5570142552.532.0
3/5/1717:00 0.28 5469140552.532.0
3/5/1717:30 0.23 5568140552.532.0
3/5/1718:00 0.16 5568138452.532.0
3/5/1718:30 0.19 5470134452.532.0
3/5/1719:00 0.09 5471120452.532.0
3/5/1719:30 0.07 5473112552.532.0
3/5/1720:00 0.03 5374113552.532.0
3/5/1720:30 0.00 5375117452.532.0
3/5/1721:00  5276109452.532.0
3/5/1721:30  5278114452.532.0
3/5/1722:00  5279112552.532.0
3/5/1722:30  5278112452.532.0
3/5/1723:00  5278115452.532.0
3/5/1723:30  5378120452.532.0
3/6/1700:00  5378120452.532.0
3/6/1700:30  5376127452.532.0
3/6/1701:00  5477134552.532.0
3/6/1701:30  0.015384135452.532.0
3/6/1702:00  0.025297145352.532.0
3/6/1702:30  0.02521126352.532.0
3/6/1703:00  0.01511109452.532.0
3/6/1703:30  0.01511116252.532.0
3/6/1704:00  511115252.532.0
3/6/1704:30  511108352.632.0
3/6/1705:00  511116252.632.0
3/6/1705:30  521113352.632.0
3/6/1706:00  541118352.632.0
3/6/1706:30  0.015612134452.632.0
3/6/1707:00  56100135452.632.0
3/6/1707:30  56100132452.632.0
3/6/1708:00  57100139452.632.0
3/6/1708:30 0.00 57100137452.632.0
3/6/1709:00 0.01 58100144452.632.0
3/6/1709:30 0.05 59100142452.632.0
3/6/1710:00 0.08 60100146552.632.0
3/6/1710:30 0.18 61100151652.632.0
3/6/1711:00 0.22 6295153852.632.0
3/6/1711:30 0.25 0.016298150752.632.0
3/6/1712:00 0.26 6387151952.632.0
3/6/1712:30 0.32 6393153952.632.0
3/6/1713:00 0.38 6396153852.632.0
3/6/1713:30 0.48 6482149852.632.0
3/6/1714:00 0.44 6572155952.632.0
3/6/1714:30 0.55 6671151852.632.0
3/6/1715:00 0.46 6769157952.632.0
3/6/1715:30 0.43 6768150852.632.0
3/6/1716:00 0.32 6766152952.632.0
3/6/1716:30 0.39 6866151852.632.0
3/6/1717:00 0.22 6865147752.632.0
3/6/1717:30 0.21 6865141552.632.0
3/6/1718:00 0.31 6964146752.632.0
3/6/1718:30 0.21 6963142752.632.0
3/6/1719:00 0.16 6962146552.732.0
3/6/1719:30 0.13 7061134552.732.0
3/6/1720:00 0.01 6962131552.732.0
3/6/1720:30 0.00 6863123552.732.0
3/6/1721:00  6865126552.832.0
3/6/1721:30  6765123552.832.0
3/6/1722:00  6764127652.832.0
3/6/1722:30  6862132752.832.0
3/6/1723:00  6862144652.832.0
3/6/1723:30  6766146852.832.0
3/7/1700:00  6864145852.932.0
3/7/1700:30  6763148952.932.0
3/7/1701:00  66701531052.932.0
3/7/1701:30  6573155853.032.0
3/7/1702:00  6572147753.032.0
3/7/1702:30  6379153953.032.0
3/7/1703:00  6282146853.032.0
3/7/1703:30  0.026283147853.132.0
3/7/1704:00  6284146853.132.0
3/7/1704:30  6281144953.132.0
3/7/1705:00  6379152853.232.0
3/7/1705:30  0.016282147853.232.0
3/7/1706:00  6280152953.232.0
3/7/1706:30  63781561053.232.0
3/7/1707:00  64771511053.332.0
3/7/1707:30  0.016379153953.332.0
3/7/1708:00  6381159853.332.0
3/7/1708:30  0.015985276753.332.0
3/7/1709:00 0.01 0.345545289653.432.0
3/7/1709:30 0.01 0.13541257353.432.0
3/7/1710:00 0.01 0.10541274453.532.0
3/7/1710:30 0.01 0.12541288553.532.0
3/7/1711:00 0.03 0.12531279553.732.0
3/7/1711:30 0.04 0.08521278454.132.0
3/7/1712:00 0.05 0.08521282454.132.0
3/7/1712:30 0.19 0.05511281454.032.0
3/7/1713:00 0.28 511282653.932.0
3/7/1713:30 0.76 521288553.932.0
3/7/1714:00 0.80 5337287553.932.0
3/7/1714:30 1.23 5577279653.932.0
3/7/1715:00 0.65 5561292553.932.0
3/7/1715:30 0.78 5662282653.932.0
3/7/1716:00 0.85 5657268753.932.0
3/7/1716:30 0.95 5758254553.932.0
3/7/1717:00 1.02 5853237653.932.0
3/7/1717:30 0.90 5949242653.932.0
3/7/1718:00 0.74 5948250753.932.0
3/7/1718:30 0.56 5949259654.032.0
3/7/1719:00 0.36 5947260654.032.0
3/7/1719:30 0.19 5947250454.032.0
3/7/1720:00 0.05 5753240354.032.0
3/7/1720:30 0.00 5459193154.032.0
3/7/1721:00  5267224154.132.0
3/7/1721:30  5169206154.132.0
3/7/1722:00  4971192154.132.0
3/7/1722:30  4872207054.132.0
3/7/1723:00  4770185054.132.0
3/7/1723:30  4767189154.132.0
3/8/1700:00  4665187154.232.0
3/8/1700:30  4658180254.232.0
3/8/1701:00  4760174354.232.0
3/8/1701:30  4662170354.232.0
3/8/1702:00  4563168254.232.0
3/8/1702:30  4568163354.232.0
3/8/1703:00  4566171254.232.0
3/8/1703:30  4563167254.232.0
3/8/1704:00  4461177254.232.0
3/8/1704:30  4463180154.232.0
3/8/1705:00  4366213054.232.0
3/8/1705:30  4169212054.232.0
3/8/1706:00  4167155054.232.0
3/8/1706:30  4169221054.232.0
3/8/1707:00  4068214054.232.0
3/8/1707:30  4069228054.232.0
3/8/1708:00  3972173054.232.0
3/8/1708:30 0.01 3972178054.232.0
3/8/1709:00 0.06 4074142054.232.0
3/8/1709:30 0.19 4467156154.232.0
3/8/1710:00 0.39 4859188254.232.0
3/8/1710:30 0.57 5056210454.232.0
3/8/1711:00 0.74 5254223554.232.0
3/8/1711:30 0.91 5550214554.232.0
3/8/1712:00 1.04 5844206554.132.0
3/8/1712:30 1.16 6037207554.132.0
3/8/1713:00 1.25 6233220654.132.0
3/8/1713:30 1.32 6331227754.032.0
3/8/1714:00 1.36 6331242654.032.0
3/8/1714:30 1.37 6428252654.032.0
3/8/1715:00 1.36 6525239554.032.0
3/8/1715:30 1.32 6624203453.932.0
3/8/1716:00 1.24 6724223453.932.0
3/8/1716:30 1.15 6723233553.932.0
3/8/1717:00 1.02 6723241553.932.0
3/8/1717:30 0.89 6722216553.932.0
3/8/1718:00 0.73 6820252353.932.0
3/8/1718:30 0.56 6819231453.832.0
3/8/1719:00 0.38 6820218253.832.0
3/8/1719:30 0.21 6919177153.832.0
3/8/1720:00 0.05 6526102053.832.0
3/8/1720:30 0.00 5929230053.732.0
3/8/1721:00  5731204153.732.0
3/8/1721:30  553577153.832.0
3/8/1722:00  5341176053.832.0
3/8/1722:30  5143201053.832.0
3/8/1723:00  5242230153.832.0
3/8/1723:30  5047211253.832.0
3/9/1700:00  5049165053.832.0
3/9/1700:30  5041226053.832.0
3/9/1701:00  4940253053.832.0
3/9/1701:30  4748222053.832.0
3/9/1702:00  4654274053.832.0
3/9/1702:30  4548161053.832.0
3/9/1703:00  464483053.832.0
3/9/1703:30  464567053.832.0
3/9/1704:00  464474053.832.0
3/9/1704:30  426471153.832.0
3/9/1705:00  416769053.832.0
3/9/1705:30  416675053.832.0
3/9/1706:00  425981153.932.0
3/9/1706:30  445794353.932.0
3/9/1707:00  4461109353.832.0
3/9/1707:30  4558112253.832.0
3/9/1708:00  4556110253.832.0
3/9/1708:30 0.01 4557117253.832.0
3/9/1709:00 0.06 4558130253.832.0
3/9/1709:30 0.20 4953143353.832.0
3/9/1710:00 0.39 5348141453.832.0
3/9/1710:30 0.56 5744152353.832.0
3/9/1711:00 0.73 6140167453.732.0
3/9/1711:30 0.89 6438168453.732.0
3/9/1712:00 1.03 6636199553.732.0
3/9/1712:30 1.14 6835187353.732.0
3/9/1713:00 1.24 7034180453.632.0
3/9/1713:30 1.30 7234177453.632.0
3/9/1714:00 1.34 7334200553.632.0
3/9/1714:30 1.36 7434187553.532.0
3/9/1715:00 1.33 7434192553.532.0
3/9/1715:30 1.30 7534186653.532.0
3/9/1716:00 1.22 7634184653.532.0
3/9/1716:30 1.14 7635187653.532.0
3/9/1717:00 1.00 7638179653.432.0
3/9/1717:30 0.48 7542174553.432.0
3/9/1718:00 0.37 7447176653.432.0
3/9/1718:30 0.27 7351179653.432.0
3/9/1719:00 0.11 7257176653.432.0
3/9/1719:30 0.07 7164182653.432.0
3/9/1720:00 0.02 6972178753.432.0
3/9/1720:30 0.00 6779172753.432.0
3/9/1721:00  6781171753.432.0
3/9/1721:30  6682179653.432.0
3/9/1722:00  6682168653.432.0
3/9/1722:30  6684176753.432.0
3/9/1723:00  0.026688187753.432.0
3/9/1723:30  6696196653.532.0
3/10/1700:00  0.036687224753.532.0
3/10/1700:30  0.206429251753.532.0
3/10/1701:00  0.02624289953.532.0
3/10/1701:30  0.19591267853.532.0
3/10/1702:00  0.09581239753.632.0
3/10/1702:30  0.09571210553.632.0
3/10/1703:00  0.03561157653.632.0
3/10/1703:30  561199553.732.0
3/10/1704:00  561238453.732.0
3/10/1704:30  561279653.732.0
3/10/1705:00  561269553.832.0
3/10/1705:30  571269553.832.0
3/10/1706:00  571287653.932.0
3/10/1706:30  5466283853.932.0
3/10/1707:00  5195291853.932.0
3/10/1707:30  4878278753.932.0
3/10/1708:00  4781276754.032.0
3/10/1708:30 0.01 4583256854.032.0
3/10/1709:00 0.07 4480269754.132.0
3/10/1709:30 0.22 4474272754.132.0
3/10/1710:00 0.41 4570275854.132.0
3/10/1710:30 0.59 4568243854.232.0
3/10/1711:00 0.76 4666258854.232.0
3/10/1711:30 0.91 4662222854.232.0
3/10/1712:00 1.06 4759266954.232.0
3/10/1712:30 1.18 4754218854.232.0
3/10/1713:00 1.27 4850208854.232.0
3/10/1713:30 1.34 4947217854.232.0
3/10/1714:00 1.37 4947222854.332.0
3/10/1714:30 1.38 5045203854.332.0
3/10/1715:00 1.37 5046241854.332.0
3/10/1715:30 1.32 5147229854.332.0
3/10/1716:00 1.25 5245159754.332.0
3/10/1716:30 1.16 5244187854.332.0
3/10/1717:00 1.04 5243258854.332.0
3/10/1717:30 0.90 5242197754.332.0
3/10/1718:00 0.74 5241153654.332.0
3/10/1718:30 0.57 5239184654.332.0
3/10/1719:00 0.40 5140132554.332.0
3/10/1719:30 0.23 513999554.332.0
3/10/1720:00 0.06 4941167454.332.0
3/10/1720:30 0.00 4747213354.332.0
3/10/1721:00  4549202354.332.0
3/10/1721:30  4546154354.332.0
3/10/1722:00  4545213354.432.0
3/10/1722:30  4349298354.432.0
3/10/1723:00  4254298254.432.0
3/10/1723:30  4155290254.432.0
3/11/1700:00  4156286254.432.0
3/11/1700:30  4056239254.432.0
3/11/1701:00  4156185254.432.0
3/11/1701:30  4155167254.432.0
3/11/1702:00  405693354.432.0
3/11/1702:30  405472354.432.0
3/11/1703:00  405261454.432.0
3/11/1703:30  405259354.432.0
3/11/1704:00  3953112354.432.0
3/11/1704:30  385778254.432.0
3/11/1705:00  385781354.432.0
3/11/1705:30  375856454.432.0
3/11/1706:00  385959454.432.0
3/11/1706:30  385961454.432.0
3/11/1707:00  3958166454.432.0
3/11/1707:30  395973354.432.0
3/11/1708:00  395870354.332.0
3/11/1708:30 0.01 395284454.332.0
3/11/1709:00 0.06 395380454.332.0
3/11/1709:30 0.08 405357554.332.0
3/11/1710:00 0.10 4051116554.232.0
3/11/1710:30 0.13 4050125554.232.0
3/11/1711:00 0.18 3867146554.232.0
3/11/1711:30 0.20 377293554.232.0
3/11/1712:00 0.37 387589654.232.0
3/11/1712:30 0.29 387682554.132.0
3/11/1713:00 0.17 387688554.132.0
3/11/1713:30 0.19 377887554.132.0
3/11/1714:00 0.17 378189554.132.0
3/11/1714:30 0.15 0.013687108454.132.0
3/11/1715:00 0.23 0.04368881554.032.0
3/11/1715:30 0.18 0.033597125454.032.0
3/11/1716:00 0.18 0.04343087454.032.0
3/11/1716:30 0.19 0.0135174454.032.0
3/11/1717:00 0.15 0.013572119553.932.0
3/11/1717:30 0.09 3580150353.932.0
3/11/1718:00 0.08 35100193553.932.0
3/11/1718:30 0.05 34100135453.932.0
3/11/1719:00 0.05 34100171453.832.0
3/11/1719:30 0.03 0.013366173553.832.0
3/11/1720:00 0.01 321125153.832.0
3/11/1720:30  311177053.832.0
3/11/1721:00  311134053.732.0
3/11/1721:30  311166053.732.0
3/11/1722:00  311272053.732.0
3/11/1722:30  311348053.732.0
3/11/1723:00  311347053.632.0
3/11/1723:30  311347053.632.0
3/12/1700:00  311347053.532.0
3/12/1700:30  310347053.532.0
3/12/1701:00  310348053.532.0
3/12/1701:30  311348053.532.0
3/12/1702:00  301347053.432.0
3/12/1702:30  301348053.432.0
3/12/1703:00  301347053.432.0
3/12/1703:30  301348053.332.0
3/12/1704:00  301348053.332.0
3/12/1704:30  291348053.332.0
3/12/1705:00  291348053.232.0
3/12/1705:30  282348053.232.0
3/12/1706:00  28100348053.232.0
3/12/1706:30  27100348053.232.0
3/12/1707:00  27100348053.132.0
3/12/1707:30  27100348053.132.0
3/12/1708:00  26100348053.032.0
3/12/1708:30 0.00 26100348053.032.0
3/12/1709:00 0.03 27100348053.032.0
3/12/1709:30 0.09 3088306053.032.0
3/12/1710:00 0.19 3271166052.932.0
3/12/1710:30 0.44 3466142252.932.0
3/12/1711:00 0.58 0.05356386352.832.0
3/12/1711:30 0.92 0.08356070452.832.0
3/12/1712:00 1.06 0.04375963452.732.0
3/12/1712:30 1.18 0.01385788452.732.0
3/12/1713:00 1.28 3957105452.632.0
3/12/1713:30 1.37 4055134552.632.0
3/12/1714:00 1.42 425292552.632.0
3/12/1714:30 1.43 435072552.532.0
3/12/1715:00 1.41 444669552.532.0
3/12/1715:30 1.37 454674552.532.0
3/12/1716:00 1.29 474571452.432.0
3/12/1716:30 1.20 474185452.432.0
3/12/1717:00 1.08 494181452.332.0
3/12/1717:30 0.93 4939134352.332.0
3/12/1718:00 0.77 493968452.332.0
3/12/1718:30 0.60 503987452.232.0
3/12/1719:00 0.42 5038108452.232.0
3/12/1719:30 0.25 493960352.132.0
3/12/1720:00 0.07 4844133152.132.0
3/12/1720:30 0.00 4548231152.132.0
3/12/1721:00  4252218052.132.0
3/12/1721:30  4052246052.132.0
3/12/1722:00  4051221052.132.0
3/12/1722:30  3955213052.132.0
3/12/1723:00  3955126152.032.0
3/12/1723:30  3955115152.032.0
3/13/1700:00  3955113252.032.0
3/13/1700:30  3854122052.032.0
3/13/1701:00  3856109152.032.0
3/13/1701:30  385577152.032.0
3/13/1702:00  3666220052.032.0
3/13/1702:30  3663110151.932.0
3/13/1703:00  3473242151.932.0
3/13/1703:30  3472300251.932.0
3/13/1704:00  3476284251.932.0
3/13/1704:30  338095251.932.0
3/13/1705:00  3282240251.932.0
3/13/1705:30  3277242251.932.0
3/13/1706:00  3277284251.932.0
3/13/1706:30  3278276251.832.0
3/13/1707:00  3278264251.832.0
3/13/1707:30  3277235151.832.0
3/13/1708:00  3277134051.832.0
3/13/1708:30 0.01 328299351.832.0
3/13/1709:00 0.02 3473103751.832.0
3/13/1709:30 0.05 3670114351.732.0
3/13/1710:00 0.03 3769175251.732.0
3/13/1710:30 0.03 0.043681260351.732.0
3/13/1711:00 0.07 0.023591256251.732.0
3/13/1711:30 0.11 0.0335100255351.632.0
3/13/1712:00 0.14 0.013598174251.632.0
3/13/1712:30 0.17 3658127251.632.0
3/13/1713:00 0.28 3852116351.632.0
3/13/1713:30 0.22 38100132251.532.0
3/13/1714:00 0.31 39100145251.532.0
3/13/1714:30 0.30 40100205351.532.0
3/13/1715:00 0.30 40100207351.432.0
3/13/1715:30 0.36 41100201351.432.0
3/13/1716:00 0.36 42100212451.432.0
3/13/1716:30 0.20 42100242451.432.0
3/13/1717:00 0.19 42100256451.332.0
3/13/1717:30 0.17 42100265451.332.0
3/13/1718:00 0.17 43100280551.332.0
3/13/1718:30 0.09 43100281451.232.0
3/13/1719:00 0.08 43100276551.232.0
3/13/1719:30 0.04 43100287451.232.0
3/13/1720:00 0.01 43100282451.232.0
3/13/1720:30  43100295651.132.0
3/13/1721:00  4254292651.132.0
3/13/1721:30  411289651.132.0
3/13/1722:00  411297551.132.0
3/13/1722:30  401291551.132.0
3/13/1723:00  401289551.032.0
3/13/1723:30  401283651.032.0
3/14/1700:00  391286751.032.0
3/14/1700:30  3976289751.032.0
3/14/1701:00  38100293751.032.0
3/14/1701:30  3854284651.032.0
3/14/1702:00  371279651.032.0
3/14/1702:30  3830285650.932.0
3/14/1703:00  3864285750.932.0
3/14/1703:30  3879269750.932.0
3/14/1704:00  37100272750.932.0
3/14/1704:30  37100289850.932.0
3/14/1705:00  36100294850.932.0
3/14/1705:30  36100265650.932.0
3/14/1706:00  3599293650.932.0
3/14/1706:30  3599252750.832.0
3/14/1707:00  3598271650.832.0
3/14/1707:30  3483281650.832.0
3/14/1708:00  3475254750.832.0
3/14/1708:30 0.00 3475278750.832.0
3/14/1709:00 0.01 3374273750.832.0
3/14/1709:30 0.03 3375282550.832.0
3/14/1710:00 0.04 3374252650.832.0
3/14/1710:30 0.04 3375274650.732.0
3/14/1711:00 0.12 3372289650.732.0
3/14/1711:30 0.17 3467275750.732.0
3/14/1712:00 0.19 3467284650.732.0
3/14/1712:30 0.17 3467288750.732.0
3/14/1713:00 0.25 3464285750.632.0
3/14/1713:30 0.20 3465289750.632.0
3/14/1714:00 0.42 3562261650.632.0
3/14/1714:30 0.43 3657262750.632.0
3/14/1715:00 0.64 3656274750.632.0
3/14/1715:30 0.54 3754270650.632.0
3/14/1716:00 0.40 3755285750.632.0
3/14/1716:30 0.45 3755287750.532.0
3/14/1717:00 0.48 3854279850.532.0
3/14/1717:30 0.45 3756291750.532.0
3/14/1718:00 0.29 3757279650.532.0
3/14/1718:30 0.21 3757271650.532.0
3/14/1719:00 0.33 3756274650.532.0
3/14/1719:30 0.09 3658260650.432.0
3/14/1720:00 0.03 3559261650.432.0
3/14/1720:30 0.00 3560281650.432.0
3/14/1721:00  3459280550.432.0
3/14/1721:30  3459267450.432.0
3/14/1722:00  3460271550.332.0
3/14/1722:30  3362266550.332.0
3/14/1723:00  3367229750.332.0
3/14/1723:30  3270247650.332.0
3/15/1700:00  3269259650.332.0
3/15/1700:30  3067272650.332.0
3/15/1701:00  3070272550.232.0
3/15/1701:30  2968270550.232.0
3/15/1702:00  2970267550.232.0
3/15/1702:30  2871268450.232.0
3/15/1703:00  2773274450.232.0
3/15/1703:30  2772272450.232.0
3/15/1704:00  2672279350.232.0
3/15/1704:30  2571282350.132.0
3/15/1705:00  2570296250.132.0
3/15/1705:30  2570303250.132.0
3/15/1706:00  2468302350.132.0
3/15/1706:30  2471278250.132.0
3/15/1707:00  2467291450.132.0
3/15/1707:30  2468242250.032.0
3/15/1708:00  2368226350.032.0
3/15/1708:30 0.02 2370198350.032.0
3/15/1709:00 0.09 2371287350.032.0
3/15/1709:30 0.29 2566221449.932.0
3/15/1710:00 0.48 2761189549.932.0
3/15/1710:30 0.64 2859251649.932.0
3/15/1711:00 0.85 3057139449.932.0
3/15/1711:30 1.04 3053263549.832.0
3/15/1712:00 1.00 3051251549.832.0
3/15/1712:30 1.21 3249160449.732.0
3/15/1713:00 1.13 3248241549.732.0
3/15/1713:30 1.47 3344241549.632.0
3/15/1714:00 1.46 3443228549.632.0
3/15/1714:30 1.45 3543246549.632.0
3/15/1715:00 1.44 3643246549.632.0
3/15/1715:30 1.39 3740231549.532.0
3/15/1716:00 1.32 3736251449.532.0
3/15/1716:30 1.22 3839198449.532.0
3/15/1717:00 1.09 3940250549.432.0
3/15/1717:30 0.96 4038267449.432.0
3/15/1718:00 0.80 4036257449.432.0
3/15/1718:30 0.63 4033252449.332.0
3/15/1719:00 0.45 4038266449.332.0
3/15/1719:30 0.22 3841279449.232.0
3/15/1720:00 0.03 3546288449.232.0
3/15/1720:30 0.00 3450291249.232.0
3/15/1721:00  3252286249.232.0
3/15/1721:30  3255292249.232.0
3/15/1722:00  3156289249.232.0
3/15/1722:30  3157276049.232.0
3/15/1723:00  3060100049.232.0
3/15/1723:30  2960256049.232.0
3/16/1700:00  2956145049.132.0
3/16/1700:30  2860234049.132.0
3/16/1701:00  2765125049.132.0
3/16/1701:30  2766209049.132.0
3/16/1702:00  267390049.132.0
3/16/1702:30  257674049.132.0
3/16/1703:00  2579128049.132.0
3/16/1703:30  2776196049.132.0
3/16/1704:00  2873133049.132.0
3/16/1704:30  298082049.032.0
3/16/1705:00  297594049.032.0
3/16/1705:30  3070110049.032.0
3/16/1706:00  3068158049.032.0
3/16/1706:30  3164108149.032.0
3/16/1707:00  316788148.932.0
3/16/1707:30  316977048.932.0
3/16/1708:00  317086048.932.0
3/16/1708:30 0.01 316791248.932.0
3/16/1709:00 0.03 326696348.932.0
3/16/1709:30 0.10 3263105448.832.0
3/16/1710:00 0.17 3358113448.832.0
3/16/1710:30 0.24 3556107448.832.0
3/16/1711:00 0.25 3653108548.832.0
3/16/1711:30 0.38 3749119548.832.0
3/16/1712:00 0.63 3946118448.732.0
3/16/1712:30 0.92 4240119548.732.0
3/16/1713:00 1.05 4434122548.732.0
3/16/1713:30 0.69 4433115548.632.0
3/16/1714:00 1.06 4729149448.632.0
3/16/1714:30 0.88 4827146448.632.0
3/16/1715:00 0.66 4926151448.632.0
3/16/1715:30 0.52 4828142348.532.0
3/16/1716:00 0.43 4929124348.532.0
3/16/1716:30 0.39 4929132348.532.0
3/16/1717:00 0.51 4929110448.532.0
3/16/1717:30 0.68 5227143448.532.0
3/16/1718:00 0.41 5128148448.432.0
3/16/1718:30 0.13 5029150348.432.0
3/16/1719:00 0.11 5030144348.432.0
3/16/1719:30 0.04 4932151348.432.0
3/16/1720:00 0.02 4933140248.432.0
3/16/1720:30 0.00 4934133248.432.0
3/16/1721:00  4835137248.332.0
3/16/1721:30  4835160448.332.0
3/16/1722:00  4836154448.332.0
3/16/1722:30  4838151348.332.0
3/16/1723:00  4737140348.332.0
3/16/1723:30  4737142348.332.0
3/17/1700:00  4738143448.332.0
3/17/1700:30  4638145448.332.0
3/17/1701:00  4640134448.432.0
3/17/1701:30  4541129348.432.0
3/17/1702:00  4542127248.432.0
3/17/1702:30  4642122248.432.0
3/17/1703:00  4643117348.432.0
3/17/1703:30  4645120348.432.0
3/17/1704:00  4745127248.432.0
3/17/1704:30  4746140248.432.0
3/17/1705:00  4847134248.432.0
3/17/1705:30  4948136348.432.0
3/17/1706:00  4949150448.432.0
3/17/1706:30  5050140348.432.0
3/17/1707:00  5053139448.432.0
3/17/1707:30  5057147548.432.0
3/17/1708:00  5160157548.432.0
3/17/1708:30 0.00 0.015166168548.432.0
3/17/1709:00 0.02 5070155648.432.0
3/17/1709:30 0.04 5168156748.432.0
3/17/1710:00 0.07 5268162648.432.0
3/17/1710:30 0.06 5268164648.432.0
3/17/1711:00 0.11 5368170548.432.0
3/17/1711:30 0.30 5566180648.432.0
3/17/1712:00 0.26 5766186548.432.0
3/17/1712:30 0.17 5768189548.432.0
3/17/1713:00 0.38 5968188548.432.0
3/17/1713:30 0.19 6069193548.432.0
3/17/1714:00 0.93 6168189748.432.0
3/17/1714:30 1.12 6563201848.432.0
3/17/1715:00 0.95 6763207948.432.0
3/17/1715:30 0.39 6567206948.432.0
3/17/1716:00 0.38 6569208748.432.0
3/17/1716:30 0.34 6568203748.432.0
3/17/1717:00 0.25 6668209648.532.0
3/17/1717:30 0.22 6667217748.532.0
3/17/1718:00 0.18 6767219648.532.0
3/17/1718:30 0.16 6767216548.532.0
3/17/1719:00 0.10 6768213448.532.0
3/17/1719:30 0.10 6767193448.532.0
3/17/1720:00 0.01 6768190448.532.0
3/17/1720:30 0.00 6768185448.532.0
3/17/1721:00  0.016769187448.632.0
3/17/1721:30  0.016578184348.632.0
3/17/1722:00  0.016578194448.632.0
3/17/1722:30  0.186480185548.632.0
3/17/1723:00  0.216288231548.732.0
3/17/1723:30  0.23611265648.732.0
3/18/1700:00  0.13611275548.732.0
3/18/1700:30  0.30611246448.732.0
3/18/1701:00  0.17611262548.832.0
3/18/1701:30  0.05611247448.832.0
3/18/1702:00  611257448.832.0
3/18/1702:30  0.08611239248.932.0
3/18/1703:00  601208148.932.0
3/18/1703:30  591189149.032.0
3/18/1704:00  591246149.032.0
3/18/1704:30  591171249.132.0
3/18/1705:00  581221149.132.0
3/18/1705:30  581214349.232.0
3/18/1706:00  571211249.232.0
3/18/1706:30  571181149.332.0
3/18/1707:00  571233249.332.0
3/18/1707:30  561236149.432.0
3/18/1708:00  561258249.432.0
3/18/1708:30 0.02 561277249.532.0
3/18/1709:00 0.07 561267549.532.0
3/18/1709:30 0.13 5583173449.632.0
3/18/1710:00 0.27 5586216349.632.0
3/18/1710:30 0.66 5767176349.632.0
3/18/1711:00 0.84 5960226349.732.0
3/18/1711:30 0.97 6055256449.732.0
3/18/1712:00 1.14 6146271549.732.0
3/18/1712:30 1.25 6243282549.832.0
3/18/1713:00 1.35 6338280749.832.0
3/18/1713:30 1.42 6337287749.832.0
3/18/1714:00 1.46 6437279749.932.0
3/18/1714:30 1.46 6438283749.932.0
3/18/1715:00 1.46 6531279749.932.0
3/18/1715:30 1.41 6531293850.032.0
3/18/1716:00 1.34 6530286850.032.0
3/18/1716:30 1.24 6530279850.132.0
3/18/1717:00 1.12 6628287850.132.0
3/18/1717:30 0.98 6626287750.132.0
3/18/1718:00 0.82 6627288650.232.0
3/18/1718:30 0.63 6628279550.232.0
3/18/1719:00 0.48 6728286350.232.0
3/18/1719:30 0.35 6729280350.232.0
3/18/1720:00 0.11 6529267150.332.0
3/18/1720:30 0.01 613779050.332.0
3/18/1721:00  5741216050.332.0
3/18/1721:30  5641215050.432.0
3/18/1722:00  5540221050.532.0
3/18/1722:30  5444279250.532.0
3/18/1723:00  5445134250.632.0
3/18/1723:30  5348151050.632.0
3/19/1700:00  5151249050.632.0
3/19/1700:30  5052179050.732.0
3/19/1701:00  514973250.732.0
3/19/1701:30  5047117250.832.0
3/19/1702:00  4951157150.832.0
3/19/1702:30  485483150.832.0
3/19/1703:00  475760350.932.0
3/19/1703:30  476252450.932.0
3/19/1704:00  456752250.932.0
3/19/1704:30  446852351.032.0
3/19/1705:00  447149451.032.0
3/19/1705:30  437348351.032.0
3/19/1706:00  427565351.032.0
3/19/1706:30  427765351.132.0
3/19/1707:00  417968251.132.0
3/19/1707:30  3982106051.132.0
3/19/1708:00 0.00 3787158051.232.0
3/19/1708:30 0.02 3794113051.232.0
3/19/1709:00 0.09 3986106051.232.0
3/19/1709:30 0.30 437589151.232.0
3/19/1710:00 0.49 456891451.232.0
3/19/1710:30 0.60 466580551.232.0
3/19/1711:00 0.65 486283551.232.0
3/19/1711:30 0.97 515676551.232.0
3/19/1712:00 1.10 535074451.232.0
3/19/1712:30 0.92 534968451.232.0
3/19/1713:00 1.20 554679351.232.0
3/19/1713:30 0.92 5744118351.232.0
3/19/1714:00 0.51 564489351.232.0
3/19/1714:30 0.29 564788351.232.0
3/19/1715:00 0.53 574597351.232.0
3/19/1715:30 0.43 584483251.232.0
3/19/1716:00 0.48 5941104251.232.0
3/19/1716:30 0.47 5939155251.232.0
3/19/1717:00 0.60 613989251.232.0
3/19/1717:30 0.44 6138112251.232.0
3/19/1718:00 0.16 604264251.232.0
3/19/1718:30 0.15 604462151.232.0
3/19/1719:00 0.11 604571151.232.0
3/19/1719:30 0.09 604751151.232.0
3/19/1720:00 0.05 594767251.232.0
3/19/1720:30 0.01 575489151.232.0
3/19/1721:00  5554106351.232.0
3/19/1721:30  5357104351.232.0
3/19/1722:00  5453107351.232.0
3/19/1722:30  545399351.332.0
3/19/1723:00  545695351.332.0
3/19/1723:30  516592251.332.0
3/20/1700:00  5257104351.332.0
3/20/1700:30  5351103351.332.0
3/20/1701:00  5451108451.332.0
3/20/1701:30  5451106451.332.0
3/20/1702:00  5451116351.332.0
3/20/1702:30  5450122351.432.0
3/20/1703:00  5548128351.432.0
3/20/1703:30  5647127351.432.0
3/20/1704:00  5648118351.432.0
3/20/1704:30  5646126251.432.0
3/20/1705:00  5547122251.432.0
3/20/1705:30  5548119251.432.0
3/20/1706:00  5548112251.432.0
3/20/1706:30  5448119251.432.0
3/20/1707:00  5449112251.432.0
3/20/1707:30  5352113251.532.0
3/20/1708:00 0.00 535485251.532.0
3/20/1708:30 0.02 5356119351.532.0
3/20/1709:00 0.09 5652131351.532.0
3/20/1709:30 0.29 5948135451.532.0
3/20/1710:00 0.46 6248148551.532.0
3/20/1710:30 0.63 6649156551.532.0
3/20/1711:00 0.80 6950163751.532.0
3/20/1711:30 0.96 7151161651.532.0
3/20/1712:00 1.10 7450183551.532.0
3/20/1712:30 1.21 7551181651.432.0
3/20/1713:00 1.29 7651190651.432.0
3/20/1713:30 1.35 7850178651.432.0
3/20/1714:00 1.38 7950188751.432.0
3/20/1714:30 1.39 8049184851.432.0
3/20/1715:00 1.37 8146185951.432.0
3/20/1715:30 1.33 8244182951.532.0
3/20/1716:00 1.27 8343186951.532.0
3/20/1716:30 1.17 8442184851.432.0
3/20/1717:00 1.04 8442181751.532.0
3/20/1717:30 0.91 8541187851.532.0
3/20/1718:00 0.75 8540195851.532.0
3/20/1718:30 0.58 8540190751.532.0
3/20/1719:00 0.41 8440181751.532.0
3/20/1719:30 0.24 8343177651.532.0
3/20/1720:00 0.07 8145184551.532.0
3/20/1720:30 0.01 7948200451.532.0
3/20/1721:00  7750182551.632.0
3/20/1721:30  7651190451.632.0
3/20/1722:00  7552186551.732.0
3/20/1722:30  7454188351.732.0
3/20/1723:00  7357143251.732.0
3/20/1723:30  7161138251.832.0
3/21/1700:00  7164147251.832.0
3/21/1700:30  6966137351.932.0
3/21/1701:00  7067149451.932.0
3/21/1701:30  6968163552.032.0
3/21/1702:00  6969169552.032.0
3/21/1702:30  6970181452.132.0
3/21/1703:00  6971193452.132.0
3/21/1703:30  6872199452.132.0
3/21/1704:00  6872206452.232.0
3/21/1704:30  6872209352.232.0
3/21/1705:00  6773209252.332.0
3/21/1705:30  6774213352.332.0
3/21/1706:00  6675239252.432.0
3/21/1706:30  6577269252.432.0
3/21/1707:00  6481260152.532.0
3/21/1707:30  6481229152.532.0
3/21/1708:00 0.00 6382248152.632.0
3/21/1708:30 0.02 6383233252.632.0
3/21/1709:00 0.11 6383273252.632.0
3/21/1709:30 0.21 6385291452.732.0
3/21/1710:00 0.35 6486282352.732.0
3/21/1710:30 0.53 6583246352.832.0
3/21/1711:00 0.40 6485271452.832.0
3/21/1711:30 0.45 6584252352.832.0
3/21/1712:00 0.71 6679219252.832.0
3/21/1712:30 1.12 6974229352.932.0
3/21/1713:00 1.22 7071248352.932.0
3/21/1713:30 1.22 7269232352.932.0
3/21/1714:00 1.17 7368265552.932.0
3/21/1714:30 0.98 7366272653.032.0
3/21/1715:00 0.25 7169289653.032.0
3/21/1715:30 0.25 6663283953.032.0
3/21/1716:00 0.37 6366238953.132.0
3/21/1716:30 0.41 6270112553.132.0
3/21/1717:00 0.48 6465116353.232.0
3/21/1717:30 0.21 6566197253.232.0
3/21/1718:00 0.22 6471257453.232.0
3/21/1718:30 0.24 6279269853.232.0
3/21/1719:00 0.24 5982241753.332.0
3/21/1719:30 0.19 6080229453.332.0
3/21/1720:00 0.08 6079197253.332.0
3/21/1720:30 0.01 5883255253.432.0
3/21/1721:00  5686281453.432.0
3/21/1721:30  5785213453.532.0
3/21/1722:00  5882239553.532.0
3/21/1722:30  5878239653.532.0
3/21/1723:00  5776228553.632.0
3/21/1723:30  5677153453.632.0
3/22/1700:00  5579160253.632.0
3/22/1700:30  5478144353.732.0
3/22/1701:00  5577125453.732.0
3/22/1701:30  5573150453.732.0
3/22/1702:00  5569179653.832.0
3/22/1702:30  5369211753.832.0
3/22/1703:00  5171131753.832.0
3/22/1703:30  0.015077106653.932.0
3/22/1704:00  0.064789175553.932.0
3/22/1704:30  0.044797242453.932.0
3/22/1705:00  0.0546100215353.932.0
3/22/1705:30  0.1146100183354.032.0
3/22/1706:00  0.0347100223354.032.0
3/22/1706:30  47100128454.032.0
3/22/1707:00  47100163354.032.0
3/22/1707:30  0.0147100176454.132.0
3/22/1708:00 0.00 4795149454.132.0
3/22/1708:30 0.01 479597454.132.0
3/22/1709:00 0.05 4798119454.132.0
3/22/1709:30 0.09 4785120354.132.0
3/22/1710:00 0.11 487495354.132.0
3/22/1710:30 0.23 497074554.132.0
3/22/1711:00 0.37 496668654.132.0
3/22/1711:30 0.52 516362654.132.0
3/22/1712:00 0.85 525666754.132.0
3/22/1712:30 1.00 545381654.132.0
3/22/1713:00 1.34 554568654.132.0
3/22/1713:30 1.30 564263754.132.0
3/22/1714:00 1.38 574067654.132.0
3/22/1714:30 1.29 5740142554.132.0
3/22/1715:00 1.42 583685654.132.0
3/22/1715:30 1.34 583495654.132.0
3/22/1716:00 1.32 593379554.132.0
3/22/1716:30 1.23 603082654.132.0
3/22/1717:00 1.10 603057654.132.0
3/22/1717:30 0.95 613093554.132.0
3/22/1718:00 0.80 6129162554.132.0
3/22/1718:30 0.63 6030173554.132.0
3/22/1719:00 0.44 6031158454.032.0
3/22/1719:30 0.27 5930156454.032.0
3/22/1720:00 0.10 5831148354.032.0
3/22/1720:30 0.01 5535136254.032.0
3/22/1721:00  5337102254.132.0
3/22/1721:30  533654354.132.0
3/22/1722:00  533746454.132.0
3/22/1722:30  533751454.132.0
3/22/1723:00  523856454.132.0
3/22/1723:30  514050554.132.0
3/23/1700:00  514055654.132.0
3/23/1700:30  504069454.132.0
3/23/1701:00  494367354.132.0
3/23/1701:30  484573254.132.0
3/23/1702:00  464990154.132.0
3/23/1702:30  484468354.132.0
3/23/1703:00  484588254.132.0
3/23/1703:30  474785354.132.0
3/23/1704:00  464593554.132.0
3/23/1704:30  454681254.132.0
3/23/1705:00  4546111254.132.0
3/23/1705:30  454899254.132.0
3/23/1706:00  445075254.232.0
3/23/1706:30  454893354.232.0
3/23/1707:00  454992254.132.0
3/23/1707:30  4550120154.132.0
3/23/1708:00 0.00 464667154.132.0
3/23/1708:30 0.01 464771254.132.0
3/23/1709:00 0.04 464873254.132.0
3/23/1709:30 0.09 464878354.132.0
3/23/1710:00 0.21 474766354.132.0
3/23/1710:30 0.28 494573354.132.0
3/23/1711:00 0.42 514390454.132.0
3/23/1711:30 0.48 5341104554.032.0
3/23/1712:00 0.82 5736124454.032.0
3/23/1712:30 1.21 6231132454.032.0
3/23/1713:00 1.30 6529131454.032.0
3/23/1713:30 1.37 6630133453.932.0
3/23/1714:00 1.41 683195453.932.0
3/23/1714:30 1.43 6931102453.932.0
3/23/1715:00 1.36 7132103553.932.0
3/23/1715:30 1.34 7232122453.932.0
3/23/1716:00 1.06 7433122453.832.0
3/23/1716:30 1.18 7533103553.832.0
3/23/1717:00 1.08 7633105553.832.0
3/23/1717:30 0.93 7734119553.832.0
3/23/1718:00 0.76 7834118453.832.0
3/23/1718:30 0.59 7835125553.732.0
3/23/1719:00 0.42 7737120453.732.0
3/23/1719:30 0.24 7738139353.732.0
3/23/1720:00 0.09 7541125353.732.0
3/23/1720:30 0.01 7146118353.732.0
3/23/1721:00  6850108453.732.0
3/23/1721:30  6752106453.732.0
3/23/1722:00  6755106453.832.0
3/23/1722:30  6755105453.832.0
3/23/1723:00  6854120353.832.0
3/23/1723:30  6953124353.832.0
3/24/1700:00  6854128353.832.0
3/24/1700:30  6755119353.832.0
3/24/1701:00  6756128353.932.0
3/24/1701:30  6757138453.932.0
3/24/1702:00  6757137453.932.0
3/24/1702:30  6758133453.932.0
3/24/1703:00  6761128453.932.0
3/24/1703:30  6763128553.932.0
3/24/1704:00  6764135554.032.0
3/24/1704:30  6667136554.032.0
3/24/1705:00  6670137554.032.0
3/24/1705:30  6572135554.032.0
3/24/1706:00  6475131554.032.0
3/24/1706:30  6477129554.032.0
3/24/1707:00  6378132454.132.0
3/24/1707:30  6379132454.132.0
3/24/1708:00 0.00 6380124454.132.0
3/24/1708:30 0.05 6380121554.132.0
3/24/1709:00 0.11 6379127554.132.0
3/24/1709:30 0.29 6576132554.232.0
3/24/1710:00 0.31 6672140554.232.0
3/24/1710:30 0.24 6772147654.232.0
3/24/1711:00 0.41 6870142654.232.0
3/24/1711:30 0.41 6967151854.232.0
3/24/1712:00 0.65 7065143754.232.0
3/24/1712:30 0.84 7161142754.232.0
3/24/1713:00 0.41 7162147754.232.0
3/24/1713:30 0.82 7260143754.232.0
3/24/1714:00 1.05 7455155954.232.0
3/24/1714:30 0.94 7455138654.332.0
3/24/1715:00 0.90 7455147654.332.0
3/24/1715:30 0.75 7456140654.332.0
3/24/1716:00 0.80 7455137554.332.0
3/24/1716:30 0.89 7554135654.332.0
3/24/1717:00 0.73 7554131654.332.0
3/24/1717:30 0.62 7553135654.332.0
3/24/1718:00 0.46 7455128654.332.0
3/24/1718:30 0.27 7356121654.432.0
3/24/1719:00 0.17 7258120754.432.0
3/24/1719:30 0.08 7160115854.432.0
3/24/1720:00 0.03 7161116754.532.0
3/24/1720:30 0.01 7061118654.532.0
3/24/1721:00  7062121554.532.0
3/24/1721:30  6962133554.532.0
3/24/1722:00  6964124454.632.0
3/24/1722:30  6965115554.632.0
3/24/1723:00  6965118554.632.0
3/24/1723:30  6865121554.632.0
3/25/1700:00  6966131654.732.0
3/25/1700:30  6866131654.732.0
3/25/1701:00  6867130654.832.0
3/25/1701:30  6867133654.832.0
3/25/1702:00  6868136754.832.0
3/25/1702:30  6869143754.832.0
3/25/1703:00  6771146754.932.0
3/25/1703:30  6772142654.932.0
3/25/1704:00  6771136654.932.0
3/25/1704:30  6772136555.032.0
3/25/1705:00  6771135655.032.0
3/25/1705:30  6570212655.032.0
3/25/1706:00  6174272455.032.0
3/25/1706:30  6078147355.132.0
3/25/1707:00  5981141355.132.0
3/25/1707:30  0.085984113255.132.0
3/25/1708:00  0.035894204555.232.0
3/25/1708:30 0.01 0.045899127255.232.0
3/25/1709:00 0.02 0.02581111455.232.0
3/25/1709:30 0.05 0.01601122655.232.0
3/25/1710:00 0.14 601111655.332.0
3/25/1710:30 0.15 601126555.332.0
3/25/1711:00 0.26 601144555.332.0
3/25/1711:30 0.20 611131455.332.0
3/25/1712:00 0.24 6118131555.332.0
3/25/1712:30 0.34 62100130555.432.0
3/25/1713:00 0.42 63100128555.432.0
3/25/1713:30 0.17 0.016263125655.432.0
3/25/1714:00 0.57 6221125655.432.0
3/25/1714:30 0.62 0.016499124755.432.0
3/25/1715:00 0.66 6487131755.432.0
3/25/1715:30 0.27 6478144655.532.0
3/25/1716:00 0.22 6479158655.532.0
3/25/1716:30 0.28 6574143655.532.0
3/25/1717:00 0.34 6573138555.532.0
3/25/1717:30 0.30 6574140555.532.0
3/25/1718:00 0.30 6575139555.532.0
3/25/1718:30 0.23 6575136555.532.0
3/25/1719:00 0.13 6476141555.532.0
3/25/1719:30 0.09 6477135455.632.0
3/25/1720:00 0.06 6378138455.632.0
3/25/1720:30 0.01 6380126455.632.0
3/25/1721:00  6283124455.632.0
3/25/1721:30  6185125455.632.0
3/25/1722:00  6185130355.732.0
3/25/1722:30  6185130355.732.0
3/25/1723:00  6185129355.732.0
3/25/1723:30  6185136355.732.0
3/26/1700:00  0.056088144455.732.0
3/26/1700:30  0.06591168355.732.0
3/26/1701:00  0.03581147555.832.0
3/26/1701:30  571121255.832.0
3/26/1702:00  571124255.832.0
3/26/1702:30  581143355.832.0
3/26/1703:00  581204255.832.0
3/26/1703:30  581177255.932.0
3/26/1704:00  581191155.832.0
3/26/1704:30  581154355.932.0
3/26/1705:00  581150255.932.0
3/26/1705:30  581142255.932.0
3/26/1706:00  581149355.932.0
3/26/1706:30  581149355.932.0
3/26/1707:00  581149355.932.0
3/26/1707:30  581153255.932.0
3/26/1708:00 0.00 581146255.932.0
3/26/1708:30 0.02 581151355.932.0
3/26/1709:00 0.04 591205256.032.0
3/26/1709:30 0.12 591209256.032.0
3/26/1710:00 0.16 601203256.032.0
3/26/1710:30 0.34 6136211356.032.0
3/26/1711:00 0.58 62100188556.032.0
3/26/1711:30 0.63 6585187456.032.0
3/26/1712:00 0.28 6392237656.032.0
3/26/1712:30 0.93 6480210556.032.0
3/26/1713:00 1.01 6669201556.032.0
3/26/1713:30 1.23 6766209656.032.0
3/26/1714:00 1.45 6863199556.032.0
3/26/1714:30 1.47 7060210656.032.0
3/26/1715:00 0.95 6960229756.032.0
3/26/1715:30 1.36 7253193656.032.0
3/26/1716:00 1.37 7350211656.032.0
3/26/1716:30 1.04 7348211656.032.0
3/26/1717:00 0.62 7249203556.032.0
3/26/1717:30 0.97 7346239756.032.0
3/26/1718:00 0.77 7347234756.032.0
3/26/1718:30 0.55 7348233656.032.0
3/26/1719:00 0.42 7349228556.032.0
3/26/1719:30 0.23 7250245456.032.0
3/26/1720:00 0.08 7054256156.032.0
3/26/1720:30 0.01 6859293056.032.0
3/26/1721:00  6464302056.132.0
3/26/1721:30  6366302056.132.0
3/26/1722:00  626898056.132.0
3/26/1722:30  617478056.232.0
3/26/1723:00  6078102056.232.0
3/26/1723:30  588191056.232.0
3/27/1700:00  588189056.232.0
3/27/1700:30  5683103056.232.0
3/27/1701:00  568298056.332.0
3/27/1701:30  568398056.332.0
3/27/1702:00  558593056.332.0
3/27/1702:30  558792056.332.0
3/27/1703:00  558693156.332.0
3/27/1703:30  568499156.432.0
3/27/1704:00  588097356.432.0
3/27/1704:30  5976101456.432.0
3/27/1705:00  6075106456.432.0
3/27/1705:30  6076115456.432.0
3/27/1706:00  6176134456.432.0
3/27/1706:30  6379154656.432.0
3/27/1707:00  6481172656.532.0
3/27/1707:30  6673205556.532.0
3/27/1708:00 0.00 6670238656.532.0
3/27/1708:30 0.04 6566200456.532.0
3/27/1709:00 0.09 6567131256.532.0
3/27/1709:30 0.18 6569148356.532.0
3/27/1710:00 0.28 6681150356.532.0
3/27/1710:30 0.31 6781155456.532.0
3/27/1711:00 0.24 6881149356.532.0
3/27/1711:30 0.22 6881172456.532.0
3/27/1712:00 0.94 7075159656.532.0
3/27/1712:30 0.98 7370164756.532.0
3/27/1713:00 0.85 7468164756.532.0
3/27/1713:30 0.88 7563161756.532.0
3/27/1714:00 0.52 0.017269176756.532.0
3/27/1714:30 0.91 7273170756.532.0
3/27/1715:00 1.25 7463159856.532.0
3/27/1715:30 0.55 0.037174160856.532.0
3/27/1716:00 0.43 7178149556.532.0
3/27/1716:30 0.11 0.356590229856.532.0
3/27/1717:00 0.18 614127356.532.0
3/27/1717:30 0.07 0.01611176356.532.0
3/27/1718:00 0.18 611206456.632.0
3/27/1718:30 0.12 611218456.632.0
3/27/1719:00 0.27 0.09621242356.632.0
3/27/1719:30 0.08 621293556.632.0
3/27/1720:00 0.03 611282456.632.0
3/27/1720:30 0.01 611242256.632.0
3/27/1721:00  601253156.632.0
3/27/1721:30  601152056.732.0
3/27/1722:00  601151056.732.0
3/27/1722:30  591219056.732.0
3/27/1723:00  591300056.732.0
3/27/1723:30  581179056.832.0
3/28/1700:00  581243056.832.0
3/28/1700:30  571234056.832.0
3/28/1701:00  571166056.832.0
3/28/1701:30  571243056.932.0
3/28/1702:00  561208056.932.0
3/28/1702:30  561216056.932.0
3/28/1703:00  561228056.932.0
3/28/1703:30  561287056.932.0
3/28/1704:00  551245056.932.0
3/28/1704:30  551268056.932.0
3/28/1705:00  551216057.032.0
3/28/1705:30  561301257.032.0
3/28/1706:00  561251257.032.0
3/28/1706:30  561220157.032.0
3/28/1707:00  551257057.032.0
3/28/1707:30  551231157.032.0
3/28/1708:00 0.00 541244157.132.0
3/28/1708:30 0.04 541266257.132.0
3/28/1709:00 0.15 541215257.132.0
3/28/1709:30 0.37 551233357.132.0
3/28/1710:00 0.53 5711230457.132.0
3/28/1710:30 0.71 5994250557.132.0
3/28/1711:00 0.90 6181149357.132.0
3/28/1711:30 1.08 6373133457.132.0
3/28/1712:00 1.21 6470145457.032.0
3/28/1712:30 1.30 6469227557.032.0
3/28/1713:00 1.38 0.016667200457.032.0
3/28/1713:30 1.45 6666196457.032.0
3/28/1714:00 1.48 6765236457.032.0
3/28/1714:30 1.48 6863223457.032.0
3/28/1715:00 1.46 6961192457.032.0
3/28/1715:30 1.40 6960185557.032.0
3/28/1716:00 1.33 7059218557.032.0
3/28/1716:30 1.24 7058211557.032.0
3/28/1717:00 1.13 7156147457.032.0
3/28/1717:30 0.98 7255190357.032.0
3/28/1718:00 0.77 7255237457.032.0
3/28/1718:30 0.59 7156232457.032.0
3/28/1719:00 0.47 7156157357.032.0
3/28/1719:30 0.30 7157122357.032.0
3/28/1720:00 0.14 6959122257.032.0
3/28/1720:30 0.02 6765246157.032.0
3/28/1721:00  6471261157.032.0
3/28/1721:30  6373162257.132.0
3/28/1722:00  6275144257.132.0
3/28/1722:30  6276142357.132.0
3/28/1723:00  617791257.132.0
3/28/1723:30  607859357.132.0
3/29/1700:00  607767457.232.0
3/29/1700:30  597852457.232.0
3/29/1701:00  597956457.232.0
3/29/1701:30  588155457.232.0
3/29/1702:00  588351457.232.0
3/29/1702:30  588454357.332.0
3/29/1703:00  578557357.332.0
3/29/1703:30  578654457.332.0
3/29/1704:00  578763457.332.0
3/29/1704:30  578868357.332.0
3/29/1705:00  566669257.332.0
3/29/1705:30  56168257.332.0
3/29/1706:00  56173257.432.0
3/29/1706:30  56173257.432.0
3/29/1707:00  56180357.432.0
3/29/1707:30  56189457.432.0
3/29/1708:00 0.01 56182457.432.0
3/29/1708:30 0.05 56191557.432.0
3/29/1709:00 0.14 587287657.432.0
3/29/1709:30 0.34 609596657.432.0
3/29/1710:00 0.45 6375108557.432.0
3/29/1710:30 0.19 6471125257.432.0
3/29/1711:00 0.73 6768118357.432.0
3/29/1711:30 0.87 7065110557.432.0
3/29/1712:00 1.07 7361130457.432.0
3/29/1712:30 1.22 7559145457.432.0
3/29/1713:00 0.95 7756162457.432.0
3/29/1713:30 0.93 7755166457.432.0
3/29/1714:00 1.31 7950150557.432.0
3/29/1714:30 1.47 8247141457.432.0
3/29/1715:00 1.47 8245128757.432.0
3/29/1715:30 1.24 8244114857.432.0
3/29/1716:00 1.31 8440120657.432.0
3/29/1716:30 1.09 8437148657.332.0
3/29/1717:00 1.02 8537137557.332.0
3/29/1717:30 0.64 8339130657.332.0
3/29/1718:00 0.70 8339149757.332.0
3/29/1718:30 0.43 8240146657.332.0
3/29/1719:00 0.19 8042154557.332.0
3/29/1719:30 0.12 7944143457.432.0
3/29/1720:00 0.06 7849117457.432.0
3/29/1720:30 0.01 7752128357.432.0
3/29/1721:00  7654123357.432.0
3/29/1721:30  7556125257.532.0
3/29/1722:00  7460113357.532.0
3/29/1722:30  7264109357.532.0
3/29/1723:00  7263114357.532.0
3/29/1723:30  7163112457.532.0
3/30/1700:00  7262119357.532.0
3/30/1700:30  7162109457.632.0
3/30/1701:00  7161117457.632.0
3/30/1701:30  7160118457.632.0
3/30/1702:00  7257138457.732.0
3/30/1702:30  7355156857.732.0
3/30/1703:00  72581711057.732.0
3/30/1703:30  6866147457.732.0
3/30/1704:00  6767136457.732.0
3/30/1704:30  6768141457.832.0
3/30/1705:00  6867136457.832.0
3/30/1705:30  6868148557.832.0
3/30/1706:00  6871169557.832.0
3/30/1706:30  6870182457.832.0
3/30/1707:00  6773219357.932.0
3/30/1707:30  6673173257.932.0
3/30/1708:00 0.00 6570144357.932.0
3/30/1708:30 0.02 6666151358.032.0
3/30/1709:00 0.07 6663164558.032.0
3/30/1709:30 0.13 6760166758.032.0
3/30/1710:00 0.17 6761180658.032.0
3/30/1710:30 0.49 6959179858.032.0
3/30/1711:00 0.66 7057182858.032.0
3/30/1711:30 0.35 6960182858.032.0
3/30/1712:00 0.83 7063180958.032.0
3/30/1712:30 0.97 7162179858.132.0
3/30/1713:00 1.25 73581671158.132.0
3/30/1713:30 0.78 7357174958.132.0
3/30/1714:00 0.66 7257180958.132.0
3/30/1714:30 0.83 7357173958.132.0
3/30/1715:00 0.55 72561611158.132.0
3/30/1715:30 0.65 72561651158.132.0
3/30/1716:00 0.27 72561701058.132.0
3/30/1716:30 0.07 7064200958.132.0
3/30/1717:00 0.17 0.116389206858.132.0
3/30/1717:30 0.31 0.016498178858.232.0
3/30/1718:00 0.46 0.016586178858.232.0
3/30/1718:30 0.30 6779169658.232.0
3/30/1719:00 0.11 6679179558.232.0
3/30/1719:30 0.21 6766242758.232.0
3/30/1720:00 0.17 64552511058.232.0
3/30/1720:30 0.02 6159256958.232.0
3/30/1721:00  5960245758.332.0
3/30/1721:30  5861255758.332.0
3/30/1722:00  5761251658.332.0
3/30/1722:30  5664253558.432.0
3/30/1723:00  5665253558.432.0
3/30/1723:30  5666248758.432.0
3/31/1700:00  5565241758.432.0
3/31/1700:30  5465242858.432.0
3/31/1701:00  5564238858.432.0
3/31/1701:30  5566238658.432.0
3/31/1702:00  5469241458.432.0
3/31/1702:30  5469244658.432.0
3/31/1703:00  5470241658.432.0
3/31/1703:30  5371248658.432.0
3/31/1704:00  5373238558.532.0
3/31/1704:30  5373238558.532.0
3/31/1705:00  5275245558.532.0
3/31/1705:30  5371250658.532.0
3/31/1706:00  5271248658.532.0
3/31/1706:30  5272239558.532.0
3/31/1707:00  5272237458.532.0
3/31/1707:30  5273238558.532.0
3/31/1708:00 0.01 5175247458.532.0
3/31/1708:30 0.05 5079244458.532.0
3/31/1709:00 0.10 5178236558.432.0
3/31/1709:30 0.16 5277241658.432.0
3/31/1710:00 0.26 5376238758.432.0
3/31/1710:30 0.40 5375244658.432.0
3/31/1711:00 0.85 5571244658.432.0
3/31/1711:30 0.89 5668245658.432.0
3/31/1712:00 0.95 5865243658.432.0
3/31/1712:30 1.22 6063247758.432.0
3/31/1713:00 0.96 6061248758.332.0
3/31/1713:30 0.87 6061243758.332.0
3/31/1714:00 1.40 6159251758.332.0
3/31/1714:30 1.29 6257262758.332.0
3/31/1715:00 1.45 6456257758.232.0
3/31/1715:30 1.29 6455254758.232.0
3/31/1716:00 0.95 6454251658.232.0
3/31/1716:30 1.26 6553273558.232.0
3/31/1717:00 1.06 6652257658.232.0
3/31/1717:30 1.01 6652277658.232.0
3/31/1718:00 0.85 6652273658.232.0
3/31/1718:30 0.69 6652270558.132.0
3/31/1719:00 0.48 6654253458.132.0
3/31/1719:30 0.32 6557217458.132.0
3/31/1720:00 0.15 6360194458.132.0
3/31/1720:30 0.02 6066239258.132.0
3/31/1721:00  5772294258.132.0
3/31/1721:30  5673294258.132.0
3/31/1722:00  5674249258.132.0
3/31/1722:30  5675181358.132.0
3/31/1723:00  5577246358.132.0
3/31/1723:30  5477187358.132.0
4/1/1700:00  5380103358.132.0
4/1/1700:30  5280174358.132.0
4/1/1701:00  5281123258.132.0
4/1/1701:30  5283100358.232.0
4/1/1702:00  5183143258.232.0
4/1/1702:30  5182156258.232.0
4/1/1703:00  5083223258.232.0
4/1/1703:30  4985215258.232.0
4/1/1704:00  4886213258.232.0
4/1/1704:30  4886168358.232.0
4/1/1705:00  4886133358.232.0
4/1/1705:30  4887135358.232.0
4/1/1706:00  4787214258.232.0
4/1/1706:30  4689262358.232.0
4/1/1707:00  4690196258.232.0
4/1/1707:30  4691169258.232.0
4/1/1708:00 0.01 4597163258.232.0
4/1/1708:30 0.05 4691133258.232.0
4/1/1709:00 0.13 478899358.132.0
4/1/1709:30 0.18 488683458.132.0
4/1/1710:00 0.29 498388558.132.0
4/1/1710:30 0.66 517871658.132.0
4/1/1711:00 0.68 527567558.132.0
4/1/1711:30 0.71 537478458.132.0
4/1/1712:00 0.97 5471156558.032.0
4/1/1712:30 1.16 5570148558.032.0
4/1/1713:00 1.33 5767179558.032.0
4/1/1713:30 1.58 5865172558.032.0
4/1/1714:00 1.36 5866208657.932.0
4/1/1714:30 1.51 5965185557.932.0
4/1/1715:00 1.47 5964231657.932.0
4/1/1715:30 1.42 6062163557.932.0
4/1/1716:00 1.34 6161136557.932.0
4/1/1716:30 1.24 6259175557.932.0
4/1/1717:00 1.12 6258200557.832.0
4/1/1717:30 0.98 6258226557.832.0
4/1/1718:00 0.83 6357232457.832.0
4/1/1718:30 0.66 6356232557.832.0
4/1/1719:00 0.48 6455149357.832.0
4/1/1719:30 0.31 6454168357.832.0
4/1/1720:00 0.15 6357194257.832.0
4/1/1720:30 0.02 6063299257.732.0
4/1/1721:00  5868308157.732.0
4/1/1721:30  5770286357.832.0
4/1/1722:00  5672204257.832.0
4/1/1722:30  5673172157.832.0
4/1/1723:00  557181257.832.0
4/1/1723:30  557083257.832.0
4/2/1700:00  557165357.832.0
4/2/1700:30  546964357.832.0
4/2/1701:00  546960357.832.0
4/2/1701:30  547069357.832.0
4/2/1702:00  537264357.832.0
4/2/1702:30  527560357.832.0
4/2/1703:00  5176136257.832.0
4/2/1703:30  517896257.832.0
4/2/1704:00  507873357.832.0
4/2/1704:30  5077124357.832.0
4/2/1705:00  4979149257.832.0
4/2/1705:30  488170257.832.0
4/2/1706:00  488273357.832.0
4/2/1706:30  488372357.832.0
4/2/1707:00  478472357.832.0
4/2/1707:30  478575257.832.0
4/2/1708:00 0.01 4687128257.832.0
4/2/1708:30 0.09 478580257.832.0
4/2/1709:00 0.28 498063257.832.0
4/2/1709:30 0.49 537384457.832.0
4/2/1710:00 0.50 547090457.832.0
4/2/1710:30 0.57 566674357.832.0
4/2/1711:00 0.78 596273357.732.0
4/2/1711:30 1.07 635585457.732.0
4/2/1712:00 1.23 655185557.732.0
4/2/1712:30 1.28 674867557.732.0
4/2/1713:00 1.44 704491557.732.0
4/2/1713:30 1.47 734183457.632.0
4/2/1714:00 1.50 753995457.632.0
4/2/1714:30 1.46 763799457.632.0
4/2/1715:00 1.32 7836104457.632.0
4/2/1715:30 1.35 793597457.532.0
4/2/1716:00 0.97 793696557.532.0
4/2/1716:30 0.87 793697757.532.0
4/2/1717:00 0.74 7936105657.532.0
4/2/1717:30 0.64 7936103557.532.0
4/2/1718:00 0.43 7936101557.532.0
4/2/1718:30 0.28 783893357.532.0
4/2/1719:00 0.13 7741103257.532.0
4/2/1719:30 0.04 7445125057.532.0
4/2/1720:00 0.01 7443165057.532.0
4/2/1720:30 0.00 0.017346156157.532.0
4/2/1721:00  0.066868144457.532.0
4/2/1721:30  0.026483106457.532.0
4/2/1722:00  0.026484118357.532.0
4/2/1722:30  6386109657.532.0
4/2/1723:00  0.016388114657.532.0
4/2/1723:30  6299108657.632.0
4/3/1700:00  6391127657.632.0
4/3/1700:30  0.0164801201257.632.0
4/3/1701:00  6573184757.632.0
4/3/1701:30  6667145657.632.0
4/3/1702:00  6571136757.732.0
4/3/1702:30  6475133757.732.0
4/3/1703:00  6477137857.732.0
4/3/1703:30  0.016382148957.732.0
4/3/1704:00  0.0263881511057.732.0
4/3/1704:30  0.0362100149657.732.0
4/3/1705:00  0.0462100144657.732.0
4/3/1705:30  0.0261100124557.832.0
4/3/1706:00  0.02611001061057.832.0
4/3/1706:30  611001081257.832.0
4/3/1707:00  611001051657.832.0
4/3/1707:30  611001091257.832.0
4/3/1708:00 0.00 611001071157.832.0
4/3/1708:30 0.01 6292150357.932.0
4/3/1709:00 0.03 6299157457.832.0
4/3/1709:30 0.06 62100165357.932.0
4/3/1710:00 0.11 6296158657.932.0
4/3/1710:30 0.26 6385154757.932.0
4/3/1711:00 0.37 6477151557.932.0
4/3/1711:30 0.45 6574152657.932.0
4/3/1712:00 0.39 6573162657.932.0
4/3/1712:30 0.39 6573173757.932.0
4/3/1713:00 0.42 6672167757.932.0
4/3/1713:30 0.21 6574170657.932.0
4/3/1714:00 0.48 6675161657.932.0
4/3/1714:30 0.23 0.046676163658.032.0
4/3/1715:00 0.12 0.026581178558.032.0
4/3/1715:30 0.19 0.076383239858.032.0
4/3/1716:00 0.73 0.026275183658.032.0
4/3/1716:30 1.08 6690186658.032.0
4/3/1717:00 1.15 7070191758.032.0
4/3/1717:30 0.74 7068187758.032.0
4/3/1718:00 0.31 7066198658.032.0
4/3/1718:30 0.26 7062209658.032.0
4/3/1719:00 0.52 7154220958.032.0
4/3/1719:30 0.04 6956221858.032.0
4/3/1720:00 0.03 6958224758.032.0
4/3/1720:30 0.02 6858232958.032.0
4/3/1721:00 0.00 6756231858.032.0
4/3/1721:30  6756235858.032.0
4/3/1722:00  6756228758.132.0
4/3/1722:30  6757230658.132.0
4/3/1723:00  6660230558.132.0
4/3/1723:30  6562234458.132.0
4/4/1700:00  6464227358.132.0
4/4/1700:30  6267236258.132.0
4/4/1701:00  6172268058.232.0
4/4/1701:30  5975234158.232.0
4/4/1702:00  6073218258.232.0
4/4/1702:30  6074165258.232.0
4/4/1703:00  5977158158.232.0
4/4/1703:30  5879223158.232.0
4/4/1704:00  5781188158.232.0
4/4/1704:30  5784195158.232.0
4/4/1705:00  5685179158.232.0
4/4/1705:30  5687174258.332.0
4/4/1706:00  5688165258.332.0
4/4/1706:30  5688164258.332.0
4/4/1707:00  5693174358.332.0
4/4/1707:30  5691188358.332.0
4/4/1708:00 0.01 5596184058.332.0
4/4/1708:30 0.08 55100122058.332.0
4/4/1709:00 0.21 5898155258.332.0
4/4/1709:30 0.39 6178193258.332.0
4/4/1710:00 0.57 6473195358.332.0
4/4/1710:30 0.72 6767201258.332.0
4/4/1711:00 0.91 6859202358.332.0
4/4/1711:30 1.01 6955211258.332.0
4/4/1712:00 1.18 7154126358.232.0
4/4/1712:30 1.35 725183358.232.0
4/4/1713:00 1.38 7448160258.232.0
4/4/1713:30 1.46 7548146358.232.0
4/4/1714:00 1.53 7645153458.232.0
4/4/1714:30 1.53 7743199558.232.0
4/4/1715:00 1.50 7741194458.232.0
4/4/1715:30 1.44 7939220458.232.0
4/4/1716:00 1.37 7939218558.232.0
4/4/1716:30 1.27 8038217458.232.0
4/4/1717:00 1.14 8137168358.232.0
4/4/1717:30 1.00 8134215558.232.0
4/4/1718:00 0.84 8233225458.132.0
4/4/1718:30 0.68 8232189458.132.0
4/4/1719:00 0.50 8331121258.232.0
4/4/1719:30 0.33 8332134158.232.0
4/4/1720:00 0.15 8232140158.232.0
4/4/1720:30 0.02 7643107158.232.0
4/4/1721:00 0.00 7247100058.232.0
4/4/1721:30  695889158.232.0
4/4/1722:00  6859100358.332.0
4/4/1722:30  7054107458.332.0
4/4/1723:00  7054106558.332.0
4/4/1723:30  6955102558.332.0
4/5/1700:00  6956110558.332.0
4/5/1700:30  6858109458.332.0
4/5/1701:00  6859109458.432.0
4/5/1701:30  6760106458.432.0
4/5/1702:00  6661106458.432.0
4/5/1702:30  6661108358.432.0
4/5/1703:00  6563106358.532.0
4/5/1703:30  6564104458.532.0
4/5/1704:00  6466112358.532.0
4/5/1704:30  6564117358.532.0
4/5/1705:00  6662137358.532.0
4/5/1705:30  6563149258.632.0
4/5/1706:00  6565246458.632.0
4/5/1706:30  6566217158.632.0
4/5/1707:00  6367267358.632.0
4/5/1707:30  6170255258.632.0
4/5/1708:00 0.01 5974150058.632.0
4/5/1708:30 0.10 607382258.732.0
4/5/1709:00 0.27 636766558.732.0
4/5/1709:30 0.42 656177458.732.0
4/5/1710:00 0.69 685993658.732.0
4/5/1710:30 0.72 6959121458.732.0
4/5/1711:00 0.68 7159164558.732.0
4/5/1711:30 0.79 7164183558.732.0
4/5/1712:00 0.95 7262197758.732.0
4/5/1712:30 0.90 7359184658.732.0
4/5/1713:00 0.78 7259209758.732.0
4/5/1713:30 0.87 7353214858.732.0
4/5/1714:00 0.84 72532231058.732.0
4/5/1714:30 1.13 70522241258.732.0
4/5/1715:00 1.30 69482251258.732.0
4/5/1715:30 1.46 68462191258.732.0
4/5/1716:00 1.03 66522221258.732.0
4/5/1716:30 0.74 65502251158.732.0
4/5/1717:00 0.55 64472241158.732.0
4/5/1717:30 0.48 63502221258.832.0
4/5/1718:00 0.30 61542221158.832.0
4/5/1718:30 0.14 60562171058.832.0
4/5/1719:00 0.19 60562171058.832.0
4/5/1719:30 0.04 5958220958.832.0
4/5/1720:00 0.01 55762381158.832.0
4/5/1720:30 0.01 0.0152822391058.832.0
4/5/1721:00  52782371058.932.0
4/5/1721:30  5180232858.932.0
4/5/1722:00  5272247858.932.0
4/5/1722:30  51632581058.932.0
4/5/1723:00  5166259958.932.0
4/5/1723:30  50652541158.932.0
4/6/1700:00  50612551258.932.0
4/6/1700:30  49612551058.932.0
4/6/1701:00  49632611058.932.0
4/6/1701:30  48702591058.932.0
4/6/1702:00  0.014775259959.032.0
4/6/1702:30  47712611059.032.0
4/6/1703:00  46722631159.032.0
4/6/1703:30  46722661059.032.0
4/6/1704:00  46702611058.932.0
4/6/1704:30  46672591158.932.0
4/6/1705:00  46672641058.932.0
4/6/1705:30  4667266958.932.0
4/6/1706:00  4666267958.932.0
4/6/1706:30  47662661158.932.0
4/6/1707:00  4764266958.932.0
4/6/1707:30  47622681058.932.0
4/6/1708:00 0.01 47612691158.932.0
4/6/1708:30 0.04 47612741058.832.0
4/6/1709:00 0.12 4760272958.832.0
4/6/1709:30 0.38 48592781058.832.0
4/6/1710:00 0.57 50562731058.832.0
4/6/1710:30 0.72 51542701058.732.0
4/6/1711:00 0.98 52512761158.732.0
4/6/1711:30 1.15 53502771058.732.0
4/6/1712:00 1.20 54482671058.632.0
4/6/1712:30 1.23 55452681058.632.0
4/6/1713:00 1.43 57432711058.632.0
4/6/1713:30 1.47 58402751058.532.0
4/6/1714:00 1.55 59382711058.532.0
4/6/1714:30 1.46 60362691158.532.0
4/6/1715:00 1.48 61352681158.432.0
4/6/1715:30 1.31 62322631158.432.0
4/6/1716:00 1.32 63302711058.432.0
4/6/1716:30 1.17 63292671158.332.0
4/6/1717:00 1.14 64302631058.332.0
4/6/1717:30 0.74 63312591058.332.0
4/6/1718:00 0.63 6332260858.232.0
4/6/1718:30 0.34 6132274858.232.0
4/6/1719:00 0.26 6231269858.232.0
4/6/1719:30 0.26 6131262858.232.0
4/6/1720:00 0.12 6127274858.232.0
4/6/1720:30 0.03 5929275658.232.0
4/6/1721:00 0.00 5831275458.132.0
4/6/1721:30  5733277458.132.0
4/6/1722:00  5635275358.132.0
4/6/1722:30  5437265358.132.0
4/6/1723:00  5340255258.132.0
4/6/1723:30  5243253258.132.0
4/7/1700:00  5143260358.132.0
4/7/1700:30  5045254258.132.0
4/7/1701:00  5046250358.132.0
4/7/1701:30  4949251258.132.0
4/7/1702:00  4949243358.032.0
4/7/1702:30  4853241258.032.0
4/7/1703:00  4658218258.032.0
4/7/1703:30  4560221258.032.0
4/7/1704:00  4562221258.032.0
4/7/1704:30  4561228358.032.0
4/7/1705:00  4369206258.032.0
4/7/1705:30  4369216258.032.0
4/7/1706:00  4368214258.032.0
4/7/1706:30  4270213158.032.0
4/7/1707:00  4270219258.032.0
4/7/1707:30  4267238258.032.0
4/7/1708:00 0.02 4268229257.932.0
4/7/1708:30 0.06 4465247357.932.0
4/7/1709:00 0.26 4661266457.932.0
4/7/1709:30 0.49 4957277557.832.0
4/7/1710:00 0.67 5152273657.832.0
4/7/1710:30 0.85 5248278657.832.0
4/7/1711:00 1.02 5443263657.732.0
4/7/1711:30 1.18 5540264757.732.0
4/7/1712:00 1.31 5638269657.732.0
4/7/1712:30 1.42 5737274657.632.0
4/7/1713:00 1.51 5836262657.632.0
4/7/1713:30 1.57 5835260657.632.0
4/7/1714:00 1.60 5935274657.632.0
4/7/1714:30 1.60 6034255657.532.0
4/7/1715:00 1.58 6032273757.532.0
4/7/1715:30 1.53 6131253657.532.0
4/7/1716:00 1.45 6229276757.432.0
4/7/1716:30 1.35 6327255657.432.0
4/7/1717:00 1.23 6325272657.432.0
4/7/1717:30 1.09 6325277657.332.0
4/7/1718:00 0.92 6324278657.332.0
4/7/1718:30 0.75 6323256657.332.0
4/7/1719:00 0.57 6323278557.332.0
4/7/1719:30 0.38 6323273457.332.0
4/7/1720:00 0.20 6226289357.232.0
4/7/1720:30 0.03 6029277157.232.0
4/7/1721:00 0.00 5437196057.232.0
4/7/1721:30  5238103057.232.0
4/7/1722:00  5143226057.332.0
4/7/1722:30  5044145057.332.0
4/7/1723:00  4949250057.332.0
4/7/1723:30  4850150057.332.0
4/8/1700:00  465871157.332.0
4/8/1700:30  446164057.332.0
4/8/1701:00  4556111057.332.0
4/8/1701:30  4658203057.332.0
4/8/1702:00  4461184057.332.0
4/8/1702:30  436175057.332.0
4/8/1703:00  426778157.332.0
4/8/1703:30  426685057.332.0
4/8/1704:00  4266141157.332.0
4/8/1704:30  4460175157.332.0
4/8/1705:00  4366209157.332.0
4/8/1705:30  4074137057.332.0
4/8/1706:00  4075103057.232.0
4/8/1706:30  378683057.232.0
4/8/1707:00  388376057.232.0
4/8/1707:30  3975118057.232.0
4/8/1708:00 0.02 426981057.232.0
4/8/1708:30 0.06 436994357.232.0
4/8/1709:00 0.27 4861115257.232.0
4/8/1709:30 0.47 5350149357.132.0
4/8/1710:00 0.66 5644154457.132.0
4/8/1710:30 0.84 5939159457.132.0
4/8/1711:00 1.01 6235145457.032.0
4/8/1711:30 1.16 6430144557.032.0
4/8/1712:00 1.29 6625157656.932.0
4/8/1712:30 1.39 6723166656.932.0
4/8/1713:00 1.48 6922157556.932.0
4/8/1713:30 1.51 7022149556.932.0
4/8/1714:00 1.55 7122156556.832.0
4/8/1714:30 1.51 7124202556.832.0
4/8/1715:00 1.50 7225170556.832.0
4/8/1715:30 1.28 7225200556.732.0
4/8/1716:00 1.48 7425190556.732.0
4/8/1716:30 1.32 7524170556.732.0
4/8/1717:00 1.19 7525193556.632.0
4/8/1717:30 1.04 7524182556.632.0
4/8/1718:00 0.87 7624171556.632.0
4/8/1718:30 0.71 7624192456.632.0
4/8/1719:00 0.49 7625181456.632.0
4/8/1719:30 0.28 7526165456.532.0
4/8/1720:00 0.14 7328161356.532.0
4/8/1720:30 0.03 7032134156.532.0
4/8/1721:00 0.00 663699156.532.0
4/8/1721:30  634194156.532.0
4/8/1722:00  6145110256.632.0
4/8/1722:30  6143101256.632.0
4/8/1723:00  6241121256.632.0
4/8/1723:30  6339119356.632.0
4/9/1700:00  6241108256.632.0
4/9/1700:30  6043111256.632.0
4/9/1701:00  5945109356.632.0
4/9/1701:30  5946108356.632.0
4/9/1702:00  5846108356.632.0
4/9/1702:30  5747104356.632.0
4/9/1703:00  5649100456.632.0
4/9/1703:30  5650101456.632.0
4/9/1704:00  5552104356.632.0
4/9/1704:30  545399456.732.0
4/9/1705:00  5454104356.732.0
4/9/1705:30  545599456.732.0
4/9/1706:00  535597456.732.0
4/9/1706:30  5356104456.732.0
4/9/1707:00  5357106456.732.0
4/9/1707:30 0.00 5357104456.732.0
4/9/1708:00 0.02 5358100456.732.0
4/9/1708:30 0.06 5359109356.732.0
4/9/1709:00 0.24 5756124256.732.0
4/9/1709:30 0.45 6251135356.732.0
4/9/1710:00 0.63 6650173656.732.0
4/9/1710:30 0.81 6848169656.732.0
4/9/1711:00 0.98 6947170756.732.0
4/9/1711:30 1.11 7048183656.732.0
4/9/1712:00 1.26 7247178856.732.0
4/9/1712:30 1.35 7346177856.732.0
4/9/1713:00 1.46 7444174756.632.0
4/9/1713:30 1.52 7641165856.632.0
4/9/1714:00 1.53 7740179756.632.0
4/9/1714:30 1.57 7738167956.632.0
4/9/1715:00 1.50 7937162856.632.0
4/9/1715:30 1.49 7936160856.632.0
4/9/1716:00 1.39 8035167856.632.0
4/9/1716:30 1.28 8033177856.632.0
4/9/1717:00 1.19 8033169856.632.0
4/9/1717:30 0.63 8034159756.632.0
4/9/1718:00 0.89 8134161756.632.0
4/9/1718:30 0.74 8132165756.632.0
4/9/1719:00 0.47 8134150656.632.0
4/9/1719:30 0.28 7934151656.632.0
4/9/1720:00 0.12 7836155656.632.0
4/9/1720:30 0.03 7638139456.732.0
4/9/1721:00 0.00 7441122356.732.0
4/9/1721:30  7243125356.732.0
4/9/1722:00  7242133456.832.0
4/9/1722:30  7142124356.832.0
4/9/1723:00  6944128256.832.0
4/9/1723:30  6845124356.832.0
4/10/1700:00  6846136456.932.0
4/10/1700:30  6647124356.932.0
4/10/1701:00  6647134356.932.0
4/10/1701:30  6549127356.932.0
4/10/1702:00  6451130357.032.0
4/10/1702:30  6353122357.032.0
4/10/1703:00  6355113357.032.0
4/10/1703:30  6256143357.132.0
4/10/1704:00  6259111257.132.0
4/10/1704:30  6161114357.132.0
4/10/1705:00  6162144457.132.0
4/10/1705:30  6262156557.232.0
4/10/1706:00  6264159557.232.0
4/10/1706:30  6265159557.232.0
4/10/1707:00  6167159557.232.0
4/10/1707:30 0.00 6170152557.332.0
4/10/1708:00 0.02 6172157657.332.0
4/10/1708:30 0.08 6172153657.332.0
4/10/1709:00 0.29 6270166657.332.0
4/10/1709:30 0.40 6468166757.332.0
4/10/1710:00 0.60 6566172857.332.0
4/10/1710:30 0.71 6765182757.332.0
4/10/1711:00 0.97 6861171857.332.0
4/10/1711:30 0.82 6959161757.332.0
4/10/1712:00 0.97 7055170757.332.0
4/10/1712:30 1.28 7253166757.432.0
4/10/1713:00 1.34 7451159657.432.0
4/10/1713:30 0.99 7452157657.432.0
4/10/1714:00 1.17 7453169657.332.0
4/10/1714:30 1.40 7552162757.432.0
4/10/1715:00 1.39 7651148757.432.0
4/10/1715:30 0.88 7651175657.432.0
4/10/1716:00 1.06 7651158657.432.0
4/10/1716:30 1.01 7749143657.432.0
4/10/1717:00 0.72 7749170657.432.0
4/10/1717:30 0.54 7650173657.432.0
4/10/1718:00 0.41 7552167757.432.0
4/10/1718:30 0.49 7552173557.432.0
4/10/1719:00 0.21 7553175457.532.0
4/10/1719:30 0.14 7455163557.532.0
4/10/1720:00 0.06 7356179457.532.0
4/10/1720:30 0.01 7257161457.532.0
4/10/1721:00  7158160457.532.0
4/10/1721:30  7160154357.632.0
4/10/1722:00  7061147357.632.0
4/10/1722:30  6963120257.632.0
4/10/1723:00  6963118257.732.0
4/10/1723:30  6961147457.732.0
4/11/1700:00  6960152557.732.0
4/11/1700:30  6958147557.732.0
4/11/1701:00  6958130557.832.0
4/11/1701:30  7057154657.832.0
4/11/1702:00  7057203557.832.0
4/11/1702:30  6960209457.832.0
4/11/1703:00  6862195357.932.0
4/11/1703:30  6864196257.932.0
4/11/1704:00  6864179557.932.0
4/11/1704:30  6864159557.932.0
4/11/1705:00  6865186358.032.0
4/11/1705:30  6767232258.032.0
4/11/1706:00  6671130258.032.0
4/11/1706:30  6672120258.032.0
4/11/1707:00  6573126258.032.0
4/11/1707:30  6573140258.132.0
4/11/1708:00 0.00 6673136258.132.0
4/11/1708:30 0.02 6577134258.132.0
4/11/1709:00 0.11 0.016486114258.132.0
4/11/1709:30 0.17 6484133358.232.0
4/11/1710:00 0.16 6582165458.232.0
4/11/1710:30 0.25 6679177358.232.0
4/11/1711:00 0.28 6677176358.232.0
4/11/1711:30 0.20 6777177358.232.0
4/11/1712:00 0.18 6778151258.232.0
4/11/1712:30 0.18 6779170258.232.0
4/11/1713:00 0.21 6778162358.332.0
4/11/1713:30 0.30 6880187158.332.0
4/11/1714:00 0.29 6783194258.332.0
4/11/1714:30 0.43 6883239458.332.0
4/11/1715:00 0.31 6785273458.332.0
4/11/1715:30 0.38 6589282458.332.0
4/11/1716:00 0.39 6689272458.332.0
4/11/1716:30 0.45 6592283458.432.0
4/11/1717:00 0.32 6493283458.432.0
4/11/1717:30 0.20 0.0263100283458.432.0
4/11/1718:00 0.25 0.0162100264358.432.0
4/11/1718:30 0.20 62100249458.432.0
4/11/1719:00 0.11 6131263458.432.0
4/11/1719:30 0.04 611226358.432.0
4/11/1720:00 0.03 601264258.532.0
4/11/1720:30 0.01 591139158.532.0
4/11/1721:00  591281258.532.0
4/11/1721:30  591289358.532.0
4/11/1722:00  581183358.632.0
4/11/1722:30  0.015812117358.632.0
4/11/1723:00  58100226358.632.0
4/11/1723:30  5821144158.632.0
4/12/1700:00  5714167158.632.0
4/12/1700:30  574247158.632.0
4/12/1701:00  561284158.732.0
4/12/1701:30  561226058.732.0
4/12/1702:00  551110058.732.0
4/12/1702:30  541213058.732.0
4/12/1703:00  541297158.732.0
4/12/1703:30  531183158.732.0
4/12/1704:00  531282058.732.0
4/12/1704:30  521228058.732.0
4/12/1705:00  521282158.732.0
4/12/1705:30  521309358.732.0
4/12/1706:00  521200158.832.0
4/12/1706:30  0.01521208058.832.0
4/12/1707:00  521222158.832.0
4/12/1707:30 0.00 511280158.832.0
4/12/1708:00 0.02 511171058.832.0
4/12/1708:30 0.07 511201058.832.0
4/12/1709:00 0.29 531146258.832.0
4/12/1709:30 0.47 576666358.832.0
4/12/1710:00 0.64 598173458.832.0
4/12/1710:30 0.83 627670458.832.0
4/12/1711:00 1.00 647068358.832.0
4/12/1711:30 1.14 656676358.732.0
4/12/1712:00 1.28 676197358.732.0
4/12/1712:30 1.38 6856139458.732.0
4/12/1713:00 1.46 7058179458.732.0
4/12/1713:30 1.52 7155152458.732.0
4/12/1714:00 1.54 7252186458.732.0
4/12/1714:30 1.55 7351246558.732.0
4/12/1715:00 1.50 7348230558.632.0
4/12/1715:30 1.45 7546216458.632.0
4/12/1716:00 1.41 7645203458.632.0
4/12/1716:30 1.31 7646203558.632.0
4/12/1717:00 1.17 7646238558.632.0
4/12/1717:30 0.96 7645199358.632.0
4/12/1718:00 0.73 7743123358.632.0
4/12/1718:30 0.71 774286358.632.0
4/12/1719:00 0.56 7742147358.632.0
4/12/1719:30 0.26 764576258.632.0
4/12/1720:00 0.16 744781258.632.0
4/12/1720:30 0.04 7155240058.632.0
4/12/1721:00 0.00 6760139058.632.0
4/12/1721:30  6664200058.632.0
4/12/1722:00  6566294158.732.0
4/12/1722:30  6564300158.732.0
4/12/1723:00  6368248058.732.0
4/12/1723:30  6173125058.732.0
4/13/1700:00  6075195058.832.0
4/13/1700:30  6070285058.832.0
4/13/1701:00  6071280058.832.0
4/13/1701:30  5974287058.832.0
4/13/1702:00  5872246058.932.0
4/13/1702:30  5871127058.932.0
4/13/1703:00  5870117158.932.0
4/13/1703:30  586892058.932.0
4/13/1704:00  586677158.932.0
4/13/1704:30  577379058.932.0
4/13/1705:00  5672110258.932.0
4/13/1705:30  5766103158.932.0
4/13/1706:00  567095259.032.0
4/13/1706:30  5669139159.032.0
4/13/1707:00  5673211159.032.0
4/13/1707:30 0.00 5384272059.032.0
4/13/1708:00 0.02 5286145059.032.0
4/13/1708:30 0.06 538787059.032.0
4/13/1709:00 0.27 5777125159.032.0
4/13/1709:30 0.45 636384159.032.0
4/13/1710:00 0.71 675786259.032.0
4/13/1710:30 0.79 7147102359.032.0
4/13/1711:00 0.97 7442113358.932.0
4/13/1711:30 1.15 7740101358.932.0
4/13/1712:00 1.29 7938147358.932.0
4/13/1712:30 1.38 8040209358.932.0
4/13/1713:00 1.46 8040260458.932.0
4/13/1713:30 1.48 8140242358.932.0
4/13/1714:00 1.57 8239211358.932.0
4/13/1714:30 1.59 8336157358.832.0
4/13/1715:00 1.63 8435213458.832.0
4/13/1715:30 1.47 8532196358.832.0
4/13/1716:00 1.52 8533170358.832.0
4/13/1716:30 1.27 8533263458.832.0
4/13/1717:00 1.19 8533253558.832.0
4/13/1717:30 1.03 8532223358.832.0
4/13/1718:00 0.87 8631181258.832.0
4/13/1718:30 0.68 8531233358.832.0
4/13/1719:00 0.44 8631166258.832.0
4/13/1719:30 0.31 8532150158.832.0
4/13/1720:00 0.13 8237102158.832.0
4/13/1720:30 0.03 784398058.832.0
4/13/1721:00 0.00 744696058.832.0
4/13/1721:30  725368058.932.0
4/13/1722:00  7153108058.932.0
4/13/1722:30  7054132058.932.0
4/13/1723:00  705597058.932.0
4/13/1723:30  695876059.032.0
4/14/1700:00  6667111059.032.0
4/14/1700:30  657494059.032.0
4/14/1701:00  6476127059.032.0
4/14/1701:30  6569115059.132.0
4/14/1702:00  6567109059.132.0
4/14/1702:30  6567117059.132.0
4/14/1703:00  656790059.132.0
4/14/1703:30  656393059.232.0
4/14/1704:00  646894059.232.0
4/14/1704:30  617886059.232.0
4/14/1705:00  617665059.232.0
4/14/1705:30  6269127059.232.0
4/14/1706:00  6371228059.332.0
4/14/1706:30  6276197059.332.0
4/14/1707:00  6375131059.332.0
4/14/1707:30 0.00 6472161059.332.0
4/14/1708:00 0.01 6470168059.332.0
4/14/1708:30 0.06 6570120059.332.0
4/14/1709:00 0.12 6667141059.332.0
4/14/1709:30 0.15 687188059.432.0
4/14/1710:00 0.25 697298159.432.0
4/14/1710:30 0.41 7067105259.432.0
4/14/1711:00 0.53 7361128259.432.0
4/14/1711:30 0.65 7556149259.432.0
4/14/1712:00 0.92 7950164359.332.0
4/14/1712:30 1.01 8048198259.432.0
4/14/1713:00 1.07 8244186359.332.0
4/14/1713:30 1.28 8440137359.332.0
4/14/1714:00 1.32 8537145459.332.0
4/14/1714:30 1.28 8635144559.332.0
4/14/1715:00 0.92 8536158459.332.0
4/14/1715:30 0.64 8436163459.332.0
4/14/1716:00 0.89 8435161459.332.0
4/14/1716:30 0.47 8437124359.332.0
4/14/1717:00 0.26 8240102459.332.0
4/14/1717:30 0.78 8437117459.432.0
4/14/1718:00 0.56 8434176459.432.0
4/14/1718:30 0.47 8534144359.432.0
4/14/1719:00 0.14 8238135259.432.0
4/14/1719:30 0.24 8138151359.432.0
4/14/1720:00 0.11 8040121159.432.0
4/14/1720:30 0.03 774782059.432.0
4/14/1721:00 0.00 735268059.432.0
4/14/1721:30  735185159.532.0
4/14/1722:00  7448123359.532.0
4/14/1722:30  7545147359.532.0
4/14/1723:00  7446143359.532.0
4/14/1723:30  7348145359.632.0
4/15/1700:00  7250111259.632.0
4/15/1700:30  7150136359.632.0
4/15/1701:00  7150147459.632.0
4/15/1701:30  7151156459.732.0
4/15/1702:00  7053147359.732.0
4/15/1702:30  6956130259.732.0
4/15/1703:00  6857121259.732.0
4/15/1703:30  656499159.832.0
4/15/1704:00  656593159.832.0
4/15/1704:30  636987159.832.0
4/15/1705:00  637081159.832.0
4/15/1705:30  617463059.832.0
4/15/1706:00  607777059.932.0
4/15/1706:30  608173059.932.0
4/15/1707:00  598378059.932.0
4/15/1707:30 0.00 5982103060.032.0
4/15/1708:00 0.03 6079114260.032.0
4/15/1708:30 0.09 6275130260.032.0
4/15/1709:00 0.25 6571140260.032.0
4/15/1709:30 0.33 6767177260.032.0
4/15/1710:00 0.68 7160165460.032.0
4/15/1710:30 0.66 7255173460.032.0
4/15/1711:00 0.85 7451165460.032.0
4/15/1711:30 1.06 7645158460.032.0
4/15/1712:00 1.31 7942150560.032.0
4/15/1712:30 1.39 8040128560.032.0
4/15/1713:00 1.12 7938148759.932.0
4/15/1713:30 1.48 8137142759.932.0
4/15/1714:00 1.43 8137152959.932.0
4/15/1714:30 1.62 8137160859.932.0
4/15/1715:00 0.04 8237128559.932.0
4/15/1715:30 1.01 8137134759.932.0
4/15/1716:00 1.30 8336147759.932.0
4/15/1716:30 1.04 8236149759.932.0
4/15/1717:00 1.16 8335148659.932.0
4/15/1717:30 0.84 8336156659.932.0
4/15/1718:00 0.87 8335164759.932.0
4/15/1718:30 0.65 8236173659.932.0
4/15/1719:00 0.48 8236175660.032.0
4/15/1719:30 0.25 8039171560.032.0
4/15/1720:00 0.13 7940162460.032.0
4/15/1720:30 0.06 7842146360.032.0
4/15/1721:00 0.00 7646130260.032.0
4/15/1721:30  725379160.032.0
4/15/1722:00  7254157160.132.0
4/15/1722:30  7255135260.132.0
4/15/1723:00  7354162260.132.0
4/15/1723:30  7256117260.132.0
4/16/1700:00  7158116260.232.0
4/16/1700:30  7059111360.232.0
4/16/1701:00  7060131360.232.0
4/16/1701:30  7061119260.232.0
4/16/1702:00  6963128260.232.0
4/16/1702:30  6964135360.332.0
4/16/1703:00  6965150460.332.0
4/16/1703:30  6966148560.332.0
4/16/1704:00  6968161560.332.0
4/16/1704:30  6871155460.332.0
4/16/1705:00  6773161460.432.0
4/16/1705:30  6775158460.432.0
4/16/1706:00  6677158460.432.0
4/16/1706:30  6679146360.432.0
4/16/1707:00  6581142360.432.0
4/16/1707:30 0.00 6582148460.432.0
4/16/1708:00 0.02 6683148460.532.0
4/16/1708:30 0.07 6683149460.532.0
4/16/1709:00 0.23 6782165560.532.0
4/16/1709:30 0.35 6980177660.532.0
4/16/1710:00 0.48 7079183560.532.0
4/16/1710:30 0.54 7276204560.532.0
4/16/1711:00 0.78 7374195660.532.0
4/16/1711:30 0.57 7374187660.532.0
4/16/1712:00 0.92 7472184660.532.0
4/16/1712:30 0.69 7372174660.532.0
4/16/1713:00 1.00 7570189660.532.0
4/16/1713:30 1.06 7666198660.532.0
4/16/1714:00 1.44 7762180660.532.0
4/16/1714:30 1.40 7858181760.532.0
4/16/1715:00 1.21 7957177760.532.0
4/16/1715:30 1.22 7954192760.532.0
4/16/1716:00 1.09 8054182660.532.0
4/16/1716:30 0.70 8054180660.532.0
4/16/1717:00 0.74 7953182560.532.0
4/16/1717:30 0.56 7953197560.632.0
4/16/1718:00 0.39 7955194560.632.0
4/16/1718:30 0.25 7856175460.632.0
4/16/1719:00 0.25 7858135460.632.0
4/16/1719:30 0.26 7759139560.632.0
4/16/1720:00 0.14 7660190360.632.0
4/16/1720:30 0.03 7463195260.732.0
4/16/1721:00 0.00 7367223060.732.0
4/16/1721:30  7172172060.732.0
4/16/1722:00  6975145060.732.0
4/16/1722:30  6976244060.832.0
4/16/1723:00  6976221060.832.0
4/16/1723:30  6979131060.832.0
4/17/1700:00  6881102060.832.0
4/17/1700:30  6781128060.932.0
4/17/1701:00  6880145060.932.0
4/17/1701:30  6882155060.932.0
4/17/1702:00  6882114060.932.0
4/17/1702:30  6785157060.932.0
4/17/1703:00  6785169060.932.0
4/17/1703:30  6786204061.032.0
4/17/1704:00  6786180161.032.0
4/17/1704:30  6786192061.032.0
4/17/1705:00  6687188161.032.0
4/17/1705:30  6689219061.132.0
4/17/1706:00  6594250061.132.0
4/17/1706:30  65100152061.132.0
4/17/1707:00  64100112061.132.0
4/17/1707:30 0.00 63100247061.132.0
4/17/1708:00 0.03 645112061.132.0
4/17/1708:30 0.11 651103161.132.0
4/17/1709:00 0.15 6661120161.232.0
4/17/1709:30 0.23 67100139261.232.0
4/17/1710:00 0.34 68100153361.232.0
4/17/1710:30 0.60 7090164361.232.0
4/17/1711:00 0.60 7179162361.232.0
4/17/1711:30 0.60 7276187361.232.0
4/17/1712:00 0.67 7374152461.232.0
4/17/1712:30 1.01 7472189361.232.0
4/17/1713:00 1.11 7766150361.232.0
4/17/1713:30 0.51 7669235461.132.0
4/17/1714:00 0.47 7474234561.132.0
4/17/1714:30 0.54 7473260561.132.0
4/17/1715:00 0.23 7377262561.232.0
4/17/1715:30 0.69 7278259561.232.0
4/17/1716:00 0.59 7180239661.232.0
4/17/1716:30 0.55 7079230761.232.0
4/17/1717:00 0.52 7075123461.232.0
4/17/1717:30 0.41 7173131361.232.0
4/17/1718:00 0.33 7075139361.232.0
4/17/1718:30 0.27 707980361.232.0
4/17/1719:00 0.40 707777361.232.0
4/17/1719:30 0.26 697495261.332.0
4/17/1720:00 0.12 697680161.332.0
4/17/1720:30 0.03 6781146161.332.0
4/17/1721:00 0.00 6684186061.332.0
4/17/1721:30  6594164061.332.0
4/17/1722:00  65100214061.332.0
4/17/1722:30  66100172061.332.0
4/17/1723:00  66100307161.432.0
4/17/1723:30  66100242161.432.0
4/18/1700:00  6579191061.432.0
4/18/1700:30  631217061.432.0
4/18/1701:00  631306261.432.0
4/18/1701:30  631291161.432.0
4/18/1702:00  621277261.432.0
4/18/1702:30  621194161.532.0
4/18/1703:00  621109061.532.0
4/18/1703:30  63193161.532.0
4/18/1704:00  63181161.532.0
4/18/1704:30  63180161.532.0
4/18/1705:00  63197061.532.0
4/18/1705:30  63188061.532.0
4/18/1706:00  63187061.532.0
4/18/1706:30  63188061.532.0
4/18/1707:00  64188061.532.0
4/18/1707:30 0.00 63188061.632.0
4/18/1708:00 0.02 641101061.632.0
4/18/1708:30 0.04 64196161.632.0
4/18/1709:00 0.14 64199261.632.0
4/18/1709:30 0.24 651103361.632.0
4/18/1710:00 0.40 663132361.632.0
4/18/1710:30 0.53 6896143361.632.0
4/18/1711:00 0.28 6871115361.532.0
4/18/1711:30 0.28 681106361.532.0
4/18/1712:00 0.18 0.01681105261.532.0
4/18/1712:30 0.46 0.0268198261.532.0
4/18/1713:00 0.71 708116361.532.0
4/18/1713:30 0.88 7276114361.532.0
4/18/1714:00 0.98 7490107361.532.0
4/18/1714:30 0.75 7577111361.532.0
4/18/1715:00 0.32 0.247374137261.532.0
4/18/1715:30 0.23 0.19701202261.532.0
4/18/1716:00 0.22 0.22681164261.532.0
4/18/1716:30 0.83 711180161.532.0
4/18/1717:00 1.22 7677182461.632.0
4/18/1717:30 1.04 7867179461.632.0
4/18/1718:00 0.83 7863191461.532.0
4/18/1718:30 0.59 7864156461.532.0
4/18/1719:00 0.52 7764162461.532.0
4/18/1719:30 0.35 7763180461.532.0
4/18/1720:00 0.23 7764173461.532.0
4/18/1720:30 0.06 7570160261.532.0
4/18/1721:00 0.01 7276102061.632.0
4/18/1721:30  7181163061.632.0
4/18/1722:00  699056061.632.0
4/18/1722:30  684470061.632.0
4/18/1723:00  689993161.632.0
4/18/1723:30  6889129261.732.0
4/19/1700:00  6887128161.732.0
4/19/1700:30  6774109261.732.0
4/19/1701:00  671113261.732.0
4/19/1701:30  671104161.832.0
4/19/1702:00  661118161.832.0
4/19/1702:30  661122161.832.0
4/19/1703:00  65198061.832.0
4/19/1703:30  651105061.832.0
4/19/1704:00  64186061.832.0
4/19/1704:30  64179061.832.0
4/19/1705:00  63154061.832.0
4/19/1705:30  63169061.932.0
4/19/1706:00  62170061.932.0
4/19/1706:30  62167061.932.0
4/19/1707:00  62196061.932.0
4/19/1707:30 0.00 611109061.932.0
4/19/1708:00 0.04 61194061.932.0
4/19/1708:30 0.10 631103261.932.0
4/19/1709:00 0.33 6625131161.932.0
4/19/1709:30 0.50 6983152361.932.0
4/19/1710:00 0.68 7276181361.932.0
4/19/1710:30 0.84 7471186461.932.0
4/19/1711:00 1.00 7668203461.932.0
4/19/1711:30 1.14 7865173461.932.0
4/19/1712:00 1.27 7963167461.932.0
4/19/1712:30 1.32 8060184461.932.0
4/19/1713:00 1.21 8060206561.932.0
4/19/1713:30 0.98 8058204461.832.0
4/19/1714:00 1.28 8253194561.932.0
4/19/1714:30 1.42 8349194661.932.0
4/19/1715:00 1.46 8446185661.932.0
4/19/1715:30 1.36 8444189661.932.0
4/19/1716:00 1.37 8542173661.832.0
4/19/1716:30 0.91 8541179661.832.0
4/19/1717:00 1.16 8539155661.832.0
4/19/1717:30 0.69 8439174661.832.0
4/19/1718:00 0.90 8637168561.832.0
4/19/1718:30 0.76 8537166561.832.0
4/19/1719:00 0.40 8438180561.832.0
4/19/1719:30 0.29 8242198361.932.0
4/19/1720:00 0.22 8242176461.932.0
4/19/1720:30 0.05 8046152261.932.0
4/19/1721:00 0.01 7751107061.932.0
4/19/1721:30  745781061.932.0
4/19/1722:00  745990162.032.0
4/19/1722:30  735998162.032.0
4/19/1723:00  726195162.032.0
4/19/1723:30  7162104162.032.0
4/20/1700:00  7163131162.132.0
4/20/1700:30  6868162062.132.0
4/20/1701:00  677466062.132.0
4/20/1701:30  657860062.132.0
4/20/1702:00  667573062.232.0
4/20/1702:30  6673110262.232.0
4/20/1703:00  6769114362.232.0
4/20/1703:30  6767129362.232.0
4/20/1704:00  6766135362.232.0
4/20/1704:30  6868145362.232.0
4/20/1705:00  6869135362.332.0
4/20/1705:30  6871153362.332.0
4/20/1706:00  6773157362.332.0
4/20/1706:30  6776148362.332.0
4/20/1707:00  6678150362.332.0
4/20/1707:30 0.01 6679156362.332.0
4/20/1708:00 0.06 6681145262.332.0
4/20/1708:30 0.16 6780157362.332.0
4/20/1709:00 0.34 6977163462.332.0
4/20/1709:30 0.40 7076168462.332.0
4/20/1710:00 0.67 7373171462.332.0
4/20/1710:30 0.86 7471194562.332.0
4/20/1711:00 1.02 7668197562.332.0
4/20/1711:30 0.98 7766223562.332.0
4/20/1712:00 0.99 7865204562.332.0
4/20/1712:30 0.90 7962205562.332.0
4/20/1713:00 1.18 8061202662.332.0
4/20/1713:30 0.55 7961212562.332.0
4/20/1714:00 0.58 8060198562.332.0
4/20/1714:30 0.46 0.047475200462.332.0
4/20/1715:00 1.03 7673213462.332.0
4/20/1715:30 1.05 7967210462.332.0
4/20/1716:00 0.37 7772252462.332.0
4/20/1716:30 0.54 0.037483209262.332.0
4/20/1717:00 0.26 7577181362.332.0
4/20/1717:30 0.53 0.017384198362.332.0
4/20/1718:00 0.92 7778121262.332.0
4/20/1718:30 0.63 8068198362.332.0
4/20/1719:00 0.53 7967220462.332.0
4/20/1719:30 0.43 8161204362.332.0
4/20/1720:00 0.20 8063199262.332.0
4/20/1720:30 0.04 7769182162.332.0
4/20/1721:00 0.00 7574152262.332.0
4/20/1721:30  737992062.432.0
4/20/1722:00  7282122162.432.0
4/20/1722:30  7184167062.432.0
4/20/1723:00  7184242062.432.0
4/20/1723:30  7281252162.532.0
4/21/1700:00  7182165062.532.0
4/21/1700:30  7082241362.532.0
4/21/1701:00  7179183262.532.0
4/21/1701:30  6984221162.532.0
4/21/1702:00  6886174062.532.0
4/21/1702:30  6793161062.632.0
4/21/1703:00  6693190062.632.0
4/21/1703:30  661211062.632.0
4/21/1704:00  651165062.632.0
4/21/1704:30  641114062.632.0
4/21/1705:00  64195062.732.0
4/21/1705:30  641292162.732.0
4/21/1706:00  631287262.732.0
4/21/1706:30  631182162.732.0
4/21/1707:00  631227162.732.0
4/21/1707:30 0.01 631239162.732.0
4/21/1708:00 0.04 631191062.732.0
4/21/1708:30 0.14 641113062.732.0
4/21/1709:00 0.33 6760131162.732.0
4/21/1709:30 0.37 6889134262.832.0
4/21/1710:00 0.50 6981148362.732.0
4/21/1710:30 0.66 7083144362.732.0
4/21/1711:00 0.37 7088150462.732.0
4/21/1711:30 0.27 67100215562.732.0
4/21/1712:00 0.50 6683160562.732.0
4/21/1712:30 0.38 6481185562.732.0
4/21/1713:00 0.30 0.126484140362.732.0
4/21/1713:30 0.60 631177462.732.0
4/21/1714:00 0.12 0.02631200462.732.0
4/21/1714:30 0.02 0.08611239462.832.0
4/21/1715:00 0.03 0.09591257562.832.0
4/21/1715:30 0.29 0.02581211462.832.0
4/21/1716:00 0.46 591222562.832.0
4/21/1716:30 0.88 611166462.832.0
4/21/1717:00 0.85 635118362.832.0
4/21/1717:30 0.52 6435115262.832.0
4/21/1718:00 0.33 6524117262.732.0
4/21/1718:30 0.18 643218162.732.0
4/21/1719:00 0.22 651159262.732.0
4/21/1719:30 0.09 0.06631252362.732.0
4/21/1720:00 0.07 621253562.732.0
4/21/1720:30 0.04 611169462.732.0
4/21/1721:00 0.00 601150262.732.0
4/21/1721:30  591191262.732.0
4/21/1722:00  591235562.832.0
4/21/1722:30  581183462.832.0
4/21/1723:00  571225562.732.0
4/21/1723:30  571127462.832.0
4/22/1700:00  561154462.832.0
4/22/1700:30  551125362.832.0
4/22/1701:00  561108362.832.0
4/22/1701:30  551115462.832.0
4/22/1702:00  0.35551151362.832.0
4/22/1702:30  551103462.832.0
4/22/1703:00  551167462.832.0
4/22/1703:30  0.18541209762.832.0
4/22/1704:00  0.09531157562.832.0
4/22/1704:30  0.42531251662.832.0
4/22/1705:00  0.06521181561.832.0
4/22/1705:30  0.04521128361.632.0
4/22/1706:00  0.06521107461.232.0
4/22/1706:30  0.0353196461.132.0
4/22/1707:00  531118161.132.0
4/22/1707:30 0.00 53198161.132.0
4/22/1708:00 0.02 54195061.532.0
4/22/1708:30 0.03 541115161.832.0
4/22/1709:00 0.06 541105062.032.0
4/22/1709:30 0.09 551136162.132.0
4/22/1710:00 0.07 551223262.232.0
4/22/1710:30 0.08 0.01551258362.232.0
4/22/1711:00 0.12 0.01541243562.232.0
4/22/1711:30 0.21 551235462.232.0
4/22/1712:00 0.14 551160462.232.0
4/22/1712:30 0.12 0.03551161462.232.0
4/22/1713:00 0.15 0.11551159462.232.0
4/22/1713:30 0.20 0.02551171562.032.0
4/22/1714:00 0.41 551148561.532.0
4/22/1714:30 0.50 561166461.632.0
4/22/1715:00 0.27 561215661.832.0
4/22/1715:30 0.30 551216661.832.0
4/22/1716:00 0.29 551215661.932.0
4/22/1716:30 0.27 541226661.932.0
4/22/1717:00 0.23 551172561.932.0
4/22/1717:30 0.20 559202562.032.0
4/22/1718:00 0.16 546234562.032.0
4/22/1718:30 0.11 5410216562.032.0
4/22/1719:00 0.07 5422182362.032.0
4/22/1719:30 0.04 541202462.032.0
4/22/1720:00 0.02 531224562.032.0
4/22/1720:30 0.01 521237561.932.0
4/22/1721:00 0.00 521220461.932.0
4/22/1721:30  0.01521228361.932.0
4/22/1722:00  521241561.932.0
4/22/1722:30  0.01521215461.932.0
4/22/1723:00  521212461.932.0
4/22/1723:30  0.01521195461.932.0
4/23/1700:00  521197461.932.0
4/23/1700:30  521234461.832.0
4/23/1701:00  0.01521194461.832.0
4/23/1701:30  0.01511203661.832.0
4/23/1702:00  511245561.832.0
4/23/1702:30  0.02511227561.832.0
4/23/1703:00  0.01501196461.832.0
4/23/1703:30  501220561.832.0
4/23/1704:00  0.01501215661.732.0
4/23/1704:30  491217461.732.0
4/23/1705:00  491203461.732.0
4/23/1705:30  491205461.732.0
4/23/1706:00  4989218461.732.0
4/23/1706:30  4911242461.632.0
4/23/1707:00  481245461.632.0
4/23/1707:30 0.00 481264461.632.0
4/23/1708:00 0.01 481276461.632.0
4/23/1708:30 0.04 481241461.632.0
4/23/1709:00 0.08 4984252561.632.0
4/23/1709:30 0.20 5089259561.632.0
4/23/1710:00 0.10 0.014990249661.532.0
4/23/1710:30 0.18 0.024817230561.532.0
4/23/1711:00 0.21 0.014874242561.532.0
4/23/1711:30 0.19 0.07487220561.532.0
4/23/1712:00 0.20 0.06471262561.432.0
4/23/1712:30 0.12 0.08471229461.432.0
4/23/1713:00 0.23 0.03471228661.432.0
4/23/1713:30 0.24 0.01471233661.332.0
4/23/1714:00 0.16 0.05481204561.332.0
4/23/1714:30 0.33 481221461.332.0
4/23/1715:00 0.31 501191361.332.0
4/23/1715:30 0.42 508217461.232.0
4/23/1716:00 0.32 5133252461.232.0
4/23/1716:30 0.60 5386215361.232.0
4/23/1717:00 0.42 5488206261.232.0
4/23/1717:30 0.19 5496234261.132.0
4/23/1718:00 0.24 54100272261.132.0
4/23/1718:30 0.34 5596272361.032.0
4/23/1719:00 0.19 55100267261.032.0
4/23/1719:30 0.09 55100247261.032.0
4/23/1720:00 0.03 55100279260.932.0
4/23/1720:30 0.02 5555269260.932.0
4/23/1721:00 0.01 551270260.932.0
4/23/1721:30  541189060.932.0
4/23/1722:00  541264260.932.0
4/23/1722:30  531219160.832.0
4/23/1723:00  521205060.832.0
4/23/1723:30  511215060.832.0
4/24/1700:00  511196060.832.0
4/24/1700:30  501246060.732.0
4/24/1701:00  501254160.732.0
4/24/1701:30  501240060.732.0
4/24/1702:00  501263060.732.0
4/24/1702:30  501276060.732.0
4/24/1703:00  491251060.732.0
4/24/1703:30  501291160.732.0
4/24/1704:00  501272260.732.0
4/24/1704:30  501275160.632.0
4/24/1705:00  491281060.632.0
4/24/1705:30  491260060.632.0
4/24/1706:00  481241060.632.0
4/24/1706:30  481258160.532.0
4/24/1707:00  481271160.532.0
4/24/1707:30 0.01 481281160.532.0
4/24/1708:00 0.03 4881270160.532.0
4/24/1708:30 0.15 5093270160.532.0
4/24/1709:00 0.40 5376256360.532.0
4/24/1709:30 0.57 5673217360.432.0
4/24/1710:00 0.74 5768232460.432.0
4/24/1710:30 0.88 5967255460.432.0
4/24/1711:00 0.75 6068107460.332.0
4/24/1711:30 0.74 6169164360.332.0
4/24/1712:00 1.08 6167179460.332.0
4/24/1712:30 1.34 6366222460.232.0
4/24/1713:00 1.61 6564189460.232.0
4/24/1713:30 1.20 6465256460.232.0
4/24/1714:00 1.40 6564274460.132.0
4/24/1714:30 1.66 6762264460.132.0
4/24/1715:00 1.45 6860211460.132.0
4/24/1715:30 1.08 6860177460.132.0
4/24/1716:00 1.36 7156205460.032.0
4/24/1716:30 1.09 7156250360.032.0
4/24/1717:00 1.14 7253174360.032.0
4/24/1717:30 1.04 7352165260.032.0
4/24/1718:00 0.97 7451123260.032.0
4/24/1718:30 0.74 7450120259.932.0
4/24/1719:00 0.36 735591159.932.0
4/24/1719:30 0.46 735591159.932.0
4/24/1720:00 0.25 7158102359.932.0
4/24/1720:30 0.05 6766105359.932.0
4/24/1721:00 0.01 6570116359.932.0
4/24/1721:30  6472126259.932.0
4/24/1722:00  6376118259.932.0
4/24/1722:30  6279127259.932.0
4/24/1723:00  6182124259.932.0
4/24/1723:30  6084121259.932.0
4/25/1700:00  5985118259.932.0
4/25/1700:30  5887116359.932.0
4/25/1701:00  5895127360.032.0
4/25/1701:30  576125260.032.0
4/25/1702:00  561145260.032.0
4/25/1702:30  561137260.032.0
4/25/1703:00  551139260.032.0
4/25/1703:30  551134160.032.0
4/25/1704:00  541149260.032.0
4/25/1704:30  541151260.032.0
4/25/1705:00  541142260.032.0
4/25/1705:30  541152260.032.0
4/25/1706:00  531123160.032.0
4/25/1706:30  531111060.032.0
4/25/1707:00  531114160.032.0
4/25/1707:30 0.01 531121160.132.0
4/25/1708:00 0.04 531135260.032.0
4/25/1708:30 0.16 551150360.132.0
4/25/1709:00 0.40 5980149260.132.0
4/25/1709:30 0.58 6373145260.132.0
4/25/1710:00 0.76 6569161360.132.0
4/25/1710:30 0.93 6865148360.032.0
4/25/1711:00 1.09 6963136360.032.0
4/25/1711:30 1.23 7156141460.032.0
4/25/1712:00 1.36 7250175560.032.0
4/25/1712:30 1.47 7444179560.032.0
4/25/1713:00 1.55 7542182560.032.0
4/25/1713:30 1.60 7641155560.032.0
4/25/1714:00 1.62 7641151560.032.0
4/25/1714:30 1.62 7740157560.032.0
4/25/1715:00 1.59 7840131660.032.0
4/25/1715:30 1.55 7938136660.032.0
4/25/1716:00 1.47 7937138660.032.0
4/25/1716:30 1.37 8035134660.032.0
4/25/1717:00 1.24 8135124660.032.0
4/25/1717:30 1.09 8135141659.932.0
4/25/1718:00 0.93 8135124659.932.0
4/25/1718:30 0.76 8136115659.932.0
4/25/1719:00 0.58 8036121659.932.0
4/25/1719:30 0.40 7936126660.032.0
4/25/1720:00 0.26 7839121460.032.0
4/25/1720:30 0.07 7642114360.032.0
4/25/1721:00 0.01 7348114260.032.0
4/25/1721:30  715399360.032.0
4/25/1722:00  7056101460.032.0
4/25/1722:30  7055108460.132.0
4/25/1723:00  6957104460.132.0
4/25/1723:30  6859107460.132.0
4/26/1700:00  6761111360.132.0
4/26/1700:30  6761114360.232.0
4/26/1701:00  6761141460.232.0
4/26/1701:30  6761125360.232.0
4/26/1702:00  6664118360.232.0
4/26/1702:30  6566115460.232.0
4/26/1703:00  6567122360.332.0
4/26/1703:30  6470111360.332.0
4/26/1704:00  637498260.332.0
4/26/1704:30  6177102260.332.0
4/26/1705:00  618093160.432.0
4/26/1705:30  6179113360.432.0
4/26/1706:00  6278100360.432.0
4/26/1706:30  6279103360.432.0
4/26/1707:00  6280117260.432.0
4/26/1707:30 0.01 628291260.432.0
4/26/1708:00 0.06 6283101460.532.0
4/26/1708:30 0.21 6282102460.532.0
4/26/1709:00 0.38 6478115560.532.0
4/26/1709:30 0.54 6773138560.532.0
4/26/1710:00 0.72 6971136560.532.0
4/26/1710:30 0.90 7170128760.532.0
4/26/1711:00 1.04 7368149760.532.0
4/26/1711:30 1.17 7466148760.532.0
4/26/1712:00 1.26 7664146760.532.0
4/26/1712:30 1.39 7761152760.532.0
4/26/1713:00 1.37 7859153760.532.0
4/26/1713:30 1.43 7958146760.532.0
4/26/1714:00 1.26 7957140760.532.0
4/26/1714:30 1.40 7956145760.532.0
4/26/1715:00 1.26 8054147760.532.0
4/26/1715:30 0.99 7954156860.532.0
4/26/1716:00 0.84 7955124660.532.0
4/26/1716:30 1.14 8053135760.532.0
4/26/1717:00 0.73 8053132760.532.0
4/26/1717:30 0.75 8052123660.532.0
4/26/1718:00 0.44 7852135660.532.0
4/26/1718:30 0.36 7853114760.632.0
4/26/1719:00 0.20 7755125760.632.0
4/26/1719:30 0.14 7657114660.632.0
4/26/1720:00 0.07 7558124660.632.0
4/26/1720:30 0.02 7556117760.732.0
4/26/1721:00 0.00 7458153660.732.0
4/26/1721:30  6578253760.732.0
4/26/1722:00  0.286286253560.732.0
4/26/1722:30  0.34601256260.832.0
4/26/1723:00  0.11601172162.432.0
4/26/1723:30  0.16611112163.032.0
4/27/1700:00  0.12611103362.932.0
4/27/1700:30  0.1060195662.732.0
4/27/1701:00  601111562.632.0
4/27/1701:30  601133362.632.0
4/27/1702:00  611134462.532.0
4/27/1702:30  611143362.532.0
4/27/1703:00  611149362.432.0
4/27/1703:30  0.02591236662.432.0
4/27/1704:00  551254662.332.0
4/27/1704:30  531270662.332.0
4/27/1705:00  531263562.232.0
4/27/1705:30  521239662.132.0
4/27/1706:00  0.01511246662.032.0
4/27/1706:30  5116267661.932.0
4/27/1707:00  5072271561.832.0
4/27/1707:30 0.01 4991266461.832.0
4/27/1708:00 0.05 49100260461.732.0
4/27/1708:30 0.09 5098252361.732.0
4/27/1709:00 0.17 5198240461.732.0
4/27/1709:30 0.17 5191244661.732.0
4/27/1710:00 0.23 5281259461.732.0
4/27/1710:30 0.28 5277247561.732.0
4/27/1711:00 0.33 5277250561.632.0
4/27/1711:30 0.31 5277245561.632.0
4/27/1712:00 0.52 5374238461.632.0
4/27/1712:30 0.84 5569226461.632.0
4/27/1713:00 1.09 5767238561.632.0
4/27/1713:30 1.34 5865204461.632.0
4/27/1714:00 1.45 6063227561.632.0
4/27/1714:30 1.19 6162223561.532.0
4/27/1715:00 1.44 6261246561.532.0
4/27/1715:30 1.26 6360228561.532.0
4/27/1716:00 1.54 6457196561.532.0
4/27/1716:30 1.39 6555255361.432.0
4/27/1717:00 1.22 6654194361.432.0
4/27/1717:30 1.11 6752152261.432.0
4/27/1718:00 0.96 6851146261.432.0
4/27/1718:30 0.80 6950167361.432.0
4/27/1719:00 0.61 6951109361.432.0
4/27/1719:30 0.43 6850132261.332.0
4/27/1720:00 0.27 6754104261.332.0
4/27/1720:30 0.10 6562148161.332.0
4/27/1721:00 0.01 6176110061.332.0
4/27/1721:30  588094061.332.0
4/27/1722:00  578695061.332.0
4/27/1722:30  5629109161.432.0
4/27/1723:00  561105061.432.0
4/27/1723:30  561103161.432.0
4/28/1700:00  551117061.432.0
4/28/1700:30  55199061.332.0
4/28/1701:00  55197061.432.0
4/28/1701:30  54192061.432.0
4/28/1702:00  531118061.432.0
4/28/1702:30  531119161.432.0
4/28/1703:00  531103061.432.0
4/28/1703:30  53188161.432.0
4/28/1704:00  53196161.432.0
4/28/1704:30  521108161.432.0
4/28/1705:00  53190161.332.0
4/28/1705:30  541100261.332.0
4/28/1706:00  541100261.332.0
4/28/1706:30  551103261.332.0
4/28/1707:00  55199161.332.0
4/28/1707:30 0.00 551123161.332.0
4/28/1708:00 0.05 551101161.332.0
4/28/1708:30 0.16 57488161.332.0
4/28/1709:00 0.20 58196161.332.0
4/28/1709:30 0.57 629193261.332.0
4/28/1710:00 0.71 6678100461.232.0
4/28/1710:30 0.79 6778109561.232.0
4/28/1711:00 0.87 6974113561.232.0
4/28/1711:30 0.75 7072110561.132.0
4/28/1712:00 0.74 7272128561.132.0
4/28/1712:30 0.33 7283117461.132.0
4/28/1713:00 0.31 7294118461.132.0
4/28/1713:30 0.16 7028106461.132.0
4/28/1714:00 0.39 703109561.132.0
4/28/1714:30 0.50 7283117561.132.0
4/28/1715:00 0.18 7361116461.032.0
4/28/1715:30 0.51 7480108461.032.0
4/28/1716:00 1.04 7880122561.032.0
4/28/1716:30 0.51 8072138461.032.0
4/28/1717:00 0.59 8071137460.932.0
4/28/1717:30 0.68 8268140560.932.0
4/28/1718:00 0.68 8366136560.932.0
4/28/1718:30 0.37 8367139460.932.0
4/28/1719:00 0.38 8269136460.932.0
4/28/1719:30 0.22 8271129460.932.0
4/28/1720:00 0.15 8173122260.932.0
4/28/1720:30 0.05 8075105260.932.0
4/28/1721:00 0.01 797897160.932.0
4/28/1721:30  778395060.932.0
4/28/1722:00  768486160.932.0
4/28/1722:30  7681103260.932.0
4/28/1723:00  7778117260.932.0
4/28/1723:30  7775124460.932.0
4/29/1700:00  7872123461.032.0
4/29/1700:30  7771124561.032.0
4/29/1701:00  7771139661.032.0
4/29/1701:30  7871145961.032.0
4/29/1702:00  7773150861.032.0
4/29/1702:30  7774155861.032.0
4/29/1703:00  7675159661.132.0
4/29/1703:30  7676154561.132.0
4/29/1704:00  7677134461.132.0
4/29/1704:30  7677137661.132.0
4/29/1705:00  7677144661.132.0
4/29/1705:30  7677138661.132.0
4/29/1706:00  7576137561.232.0
4/29/1706:30  7577134461.232.0
4/29/1707:00  7579120361.232.0
4/29/1707:30 0.01 7480124461.232.0
4/29/1708:00 0.08 7480119461.232.0
4/29/1708:30 0.18 7580126461.332.0
4/29/1709:00 0.40 7676132561.332.0
4/29/1709:30 0.45 7674142661.332.0
4/29/1710:00 0.37 7675130561.332.0
4/29/1710:30 0.45 7774139561.332.0
4/29/1711:00 0.71 7871146661.332.0
4/29/1711:30 0.81 7968164661.432.0
4/29/1712:00 1.07 8165145561.432.0
4/29/1712:30 1.10 8263142661.432.0
4/29/1713:00 1.19 8262139661.432.0
4/29/1713:30 1.38 8359137761.432.0
4/29/1714:00 1.36 8459147661.432.0
4/29/1714:30 1.44 8557130761.432.0
4/29/1715:00 1.26 8556125761.532.0
4/29/1715:30 1.13 8656138761.532.0
4/29/1716:00 1.26 8755130761.532.0
4/29/1716:30 1.19 8752137861.532.0
4/29/1717:00 1.19 8850134761.632.0
4/29/1717:30 0.96 8751120761.632.0
4/29/1718:00 0.80 8651130861.632.0
4/29/1718:30 0.60 8652124761.632.0
4/29/1719:00 0.51 8554118661.732.0
4/29/1719:30 0.36 8556113661.732.0
4/29/1720:00 0.14 8359109661.732.0
4/29/1720:30 0.02 8163113661.832.0
4/29/1721:00 0.00 8064105661.832.0
4/29/1721:30  7964111561.832.0
4/29/1722:00  7966111561.932.0
4/29/1722:30  7965107661.932.0
4/29/1723:00  7865119662.032.0
4/29/1723:30  7567217362.032.0
4/30/1700:00  7374217462.032.0
4/30/1700:30  7570114462.132.0
4/30/1701:00  7571100462.132.0
4/30/1701:30  7667106762.232.0
4/30/1702:00  7667105662.232.0
4/30/1702:30  7668110762.332.0
4/30/1703:00  7668123762.332.0
4/30/1703:30  7669117762.332.0
4/30/1704:00  7571131662.432.0
4/30/1704:30  7671178462.432.0
4/30/1705:00  7274255562.432.0
4/30/1705:30  0.086594199462.532.0
4/30/1706:00  6421184362.532.0
4/30/1706:30  641124262.532.0
4/30/1707:00  0.01651104362.632.0
4/30/1707:30  65196362.632.0
4/30/1708:00 0.01 0.0165198362.732.0
4/30/1708:30 0.03 67196362.732.0
4/30/1709:00 0.07 691103562.732.0
4/30/1709:30 0.06 711108662.732.0
4/30/1710:00 0.11 721110662.732.0
4/30/1710:30 0.19 721110762.732.0
4/30/1711:00 0.25 731111762.832.0
4/30/1711:30 0.25 731112762.832.0
4/30/1712:00 0.21 731112762.832.0
4/30/1712:30 0.22 732115662.832.0
4/30/1713:00 0.14 0.01731115662.932.0
4/30/1713:30 0.05 0.23711111662.932.0
4/30/1714:00 0.13 0.17701104662.932.0
4/30/1714:30 0.21 0.01701109662.932.0
4/30/1715:00 0.25 701128662.932.0
4/30/1715:30 0.24 701131663.032.0
4/30/1716:00 0.50 711129563.032.0
4/30/1716:30 0.30 7167136663.032.0
4/30/1717:00 0.27 71100157663.132.0
4/30/1717:30 0.24 71100140663.232.0
4/30/1718:00 0.11 7199142663.232.0
4/30/1718:30 0.05 7192137763.232.0
4/30/1719:00 0.07 7062155863.232.0
4/30/1719:30 0.11 681130663.232.0
4/30/1720:00 0.04 681135663.232.0
4/30/1720:30 0.03 681151663.232.0
4/30/1721:00 0.01 691153663.232.0
4/30/1721:30  0.01691150663.232.0
4/30/1722:00  6924162663.232.0
4/30/1722:30  6775203763.232.0
4/30/1723:00  6663215763.232.0
4/30/1723:30  6461232963.232.0
5/1/1700:00  6164223863.332.0
5/1/1700:30  6066218663.332.0
5/1/1701:00  5966194463.332.0
5/1/1701:30  5867177463.332.0
5/1/1702:00  5869157463.432.0
5/1/1702:30  5770150463.432.0
5/1/1703:00  5771134463.432.0
5/1/1703:30  5673129463.432.0
5/1/1704:00  5672141563.432.0
5/1/1704:30  5770157663.432.0
5/1/1705:00  5768176663.432.0
5/1/1705:30  5770189663.432.0
5/1/1706:00  5672190663.432.0
5/1/1706:30  5656225963.432.0
5/1/1707:00  5551213863.432.0
5/1/1707:30 0.01 5353211763.432.0
5/1/1708:00 0.04 5355208763.432.0
5/1/1708:30 0.23 5354220863.432.0
5/1/1709:00 0.50 5553205763.432.0
5/1/1709:30 0.40 5453215963.432.0
5/1/1710:00 0.28 52552251063.432.0
5/1/1710:30 0.73 5354216963.432.0
5/1/1711:00 0.44 5453217963.432.0
5/1/1711:30 0.38 5354211863.432.0
5/1/1712:00 0.65 5454219963.432.0
5/1/1712:30 0.49 5356221963.432.0
5/1/1713:00 0.46 5358207863.332.0
5/1/1713:30 0.61 5458217863.332.0
5/1/1714:00 0.77 5457222963.332.0
5/1/1714:30 0.62 55562291063.332.0
5/1/1715:00 0.46 5458226863.232.0
5/1/1715:30 0.65 5557221963.232.0
5/1/1716:00 0.52 5657218763.232.0
5/1/1716:30 0.84 5855231963.132.0
5/1/1717:00 0.91 6054210663.132.0
5/1/1717:30 0.83 6152223863.132.0
5/1/1718:00 1.00 6349234963.132.0
5/1/1718:30 0.79 6449236963.032.0
5/1/1719:00 0.62 6548229763.032.0
5/1/1719:30 0.45 6548232662.932.0
5/1/1720:00 0.28 6649222462.932.0
5/1/1720:30 0.11 6553237262.932.0
5/1/1721:00 0.01 6066299062.932.0
5/1/1721:30  5871245262.832.0
5/1/1722:00  5675209162.832.0
5/1/1722:30  5478218162.832.0
5/1/1723:00  538181062.832.0
5/1/1723:30  5285183062.832.0
5/2/1700:00  5186185162.732.0
5/2/1700:30  5185194262.732.0
5/2/1701:00  508788062.732.0
5/2/1701:30  4948248062.732.0
5/2/1702:00  491201162.732.0
5/2/1702:30  491165262.732.0
5/2/1703:00  501148262.632.0
5/2/1703:30  501137262.632.0
5/2/1704:00  491132262.632.0
5/2/1704:30  491156362.632.0
5/2/1705:00  491155262.532.0
5/2/1705:30  491173262.532.0
5/2/1706:00  4948152262.532.0
5/2/1706:30  49100153262.532.0
5/2/1707:00 0.00 49100169362.432.0
5/2/1707:30 0.01 49100160262.432.0
5/2/1708:00 0.04 4999168362.432.0
5/2/1708:30 0.25 5275170362.332.0
5/2/1709:00 0.46 5762183362.332.0
5/2/1709:30 0.63 6159188362.332.0
5/2/1710:00 0.81 6256193462.232.0
5/2/1710:30 0.97 6451189462.232.0
5/2/1711:00 1.13 6647197562.132.0
5/2/1711:30 1.27 6842200662.132.0
5/2/1712:00 1.40 7137216662.132.0
5/2/1712:30 1.49 7335215562.032.0
5/2/1713:00 1.56 7433210562.032.0
5/2/1713:30 1.61 7532229661.932.0
5/2/1714:00 1.64 7630225761.932.0
5/2/1714:30 1.63 7629239761.932.0
5/2/1715:00 1.61 7728253861.832.0
5/2/1715:30 1.56 7730249861.832.0
5/2/1716:00 1.48 7831250861.832.0
5/2/1716:30 1.38 7830243761.832.0
5/2/1717:00 1.26 7830235761.732.0
5/2/1717:30 1.11 7829249661.732.0
5/2/1718:00 0.97 7930238661.732.0
5/2/1718:30 0.80 7831235561.632.0
5/2/1719:00 0.61 7931224461.632.0
5/2/1719:30 0.37 7732239361.632.0
5/2/1720:00 0.29 7833223261.632.0
5/2/1720:30 0.11 7636237161.632.0
5/2/1721:00 0.02 7048222061.632.0
5/2/1721:30  6654235061.632.0
5/2/1722:00  6455146061.632.0
5/2/1722:30  6362104061.632.0
5/2/1723:00  626159061.632.0
5/2/1723:30  6166143161.632.0
5/3/1700:00  6361202161.632.0
5/3/1700:30  6164150061.632.0
5/3/1701:00  6167183061.632.0
5/3/1701:30  6068179061.632.0
5/3/1702:00  6069199061.732.0
5/3/1702:30  5971117061.732.0
5/3/1703:00  587687061.732.0
5/3/1703:30  5781118061.732.0
5/3/1704:00  5585196161.732.0
5/3/1704:30  5585197061.732.0
5/3/1705:00  5587136061.732.0
5/3/1705:30  5586164161.732.0
5/3/1706:00  5686118061.732.0
5/3/1706:30  5686114161.732.0
5/3/1707:00 0.00 5680106261.732.0
5/3/1707:30 0.02 5678105261.732.0
5/3/1708:00 0.05 5775109361.732.0
5/3/1708:30 0.23 5872104361.732.0
5/3/1709:00 0.42 616499361.732.0
5/3/1709:30 0.61 646196361.732.0
5/3/1710:00 0.76 665799361.732.0
5/3/1710:30 0.93 6954102361.632.0
5/3/1711:00 1.08 7052101461.632.0
5/3/1711:30 1.15 7248100361.632.0
5/3/1712:00 1.34 7447103361.632.0
5/3/1712:30 1.46 7545102461.632.0
5/3/1713:00 1.38 7745101461.632.0
5/3/1713:30 1.22 774598461.532.0
5/3/1714:00 1.08 7846108561.532.0
5/3/1714:30 0.73 7748106461.532.0
5/3/1715:00 0.55 764998561.532.0
5/3/1715:30 0.57 7750114361.532.0
5/3/1716:00 0.45 7751101161.532.0
5/3/1716:30 0.42 775288161.532.0
5/3/1717:00 0.26 775589161.532.0
5/3/1717:30 0.20 766276061.432.0
5/3/1718:00 0.11 756385061.432.0
5/3/1718:30 0.05 7267218461.532.0
5/3/1719:00 0.06 7072247361.532.0
5/3/1719:30 0.06 6978196161.532.0
5/3/1720:00 0.03 6880172261.532.0
5/3/1720:30 0.01 6784127161.532.0
5/3/1721:00 0.00 677997261.532.0
5/3/1721:30  6974142161.532.0
5/3/1722:00  6879252261.532.0
5/3/1722:30  6686222361.532.0
5/3/1723:00  6595240361.532.0
5/3/1723:30  6451167061.532.0
5/4/1700:00  63192161.632.0
5/4/1700:30  633896561.632.0
5/4/1701:00  6682116561.632.0
5/4/1701:30  6670135461.632.0
5/4/1702:00  6669139461.632.0
5/4/1702:30  6672130361.632.0
5/4/1703:00  6575116361.632.0
5/4/1703:30  0.016363146361.632.0
5/4/1704:00  0.02621137261.632.0
5/4/1704:30  0.06611126361.632.0
5/4/1705:00  611132361.732.0
5/4/1705:30  611148361.732.0
5/4/1706:00  611120361.732.0
5/4/1706:30  611114361.732.0
5/4/1707:00  611121361.732.0
5/4/1707:30 0.00 611110461.732.0
5/4/1708:00 0.01 0.02611113461.732.0
5/4/1708:30 0.02 0.03611129461.732.0
5/4/1709:00 0.07 0.01611134461.732.0
5/4/1709:30 0.06 0.02611186561.732.0
5/4/1710:00 0.09 0.01561263661.732.0
5/4/1710:30 0.14 541240661.832.0
5/4/1711:00 0.12 531237661.832.0
5/4/1711:30 0.29 521239761.832.0
5/4/1712:00 0.27 521237761.832.0
5/4/1712:30 0.38 521252661.832.0
5/4/1713:00 0.37 531262661.832.0
5/4/1713:30 0.37 545250561.832.0
5/4/1714:00 0.34 5413263561.832.0
5/4/1714:30 0.36 541247561.832.0
5/4/1715:00 0.55 541240661.832.0
5/4/1715:30 0.49 551256561.832.0
5/4/1716:00 0.39 541240761.832.0
5/4/1716:30 0.29 531238561.832.0
5/4/1717:00 0.22 0.01541250561.832.0
5/4/1717:30 0.22 531264561.832.0
5/4/1718:00 0.19 0.01531266661.832.0
5/4/1718:30 0.14 0.01521277661.832.0
5/4/1719:00 0.10 0.01521271661.832.0
5/4/1719:30 0.06 0.01511285661.832.0
5/4/1720:00 0.05 511267661.832.0
5/4/1720:30 0.01 501271661.832.0
5/4/1721:00 0.00 501266661.832.0
5/4/1721:30  501262661.832.0
5/4/1722:00  491271661.832.0
5/4/1722:30  0.01491269661.832.0
5/4/1723:00  491268661.832.0
5/4/1723:30  0.01491274661.732.0
5/5/1700:00  0.01491268661.732.0
5/5/1700:30  0.01480264561.732.0
5/5/1701:00  481271561.732.0
5/5/1701:30  0.03481280561.732.0
5/5/1702:00  0.04481266561.732.0
5/5/1702:30  0.01481257561.732.0
5/5/1703:00  471274561.732.0
5/5/1703:30  0.04471274561.732.0
5/5/1704:00  471278661.732.0
5/5/1704:30  471275661.732.0
5/5/1705:00  461264661.632.0
5/5/1705:30  461264561.632.0
5/5/1706:00  471265561.632.0
5/5/1706:30  471271661.632.0
5/5/1707:00  471279561.632.0
5/5/1707:30 0.00 461284661.632.0
5/5/1708:00 0.01 0.03461272561.532.0
5/5/1708:30 0.02 0.04461286661.532.0
5/5/1709:00 0.04 0.03461271661.532.0
5/5/1709:30 0.12 0.01461260661.532.0
5/5/1710:00 0.15 461276661.432.0
5/5/1710:30 0.34 485269561.432.0
5/5/1711:00 0.61 5179252761.432.0
5/5/1711:30 1.13 5466263861.432.0
5/5/1712:00 1.41 5759256861.332.0
5/5/1712:30 1.46 59532571061.332.0
5/5/1713:00 1.56 6051270961.332.0
5/5/1713:30 1.63 6150268961.232.0
5/5/1714:00 1.65 6249268961.232.0
5/5/1714:30 1.65 62472671061.232.0
5/5/1715:00 1.63 63442831061.132.0
5/5/1715:30 1.59 64422791061.132.0
5/5/1716:00 1.51 65392811061.132.0
5/5/1716:30 1.41 65372571161.132.0
5/5/1717:00 1.29 6537255961.032.0
5/5/1717:30 1.13 6636269961.032.0
5/5/1718:00 0.99 65352641061.032.0
5/5/1718:30 0.83 6534275960.932.0
5/5/1719:00 0.65 6535267860.932.0
5/5/1719:30 0.47 6536262760.932.0
5/5/1720:00 0.29 6439253560.932.0
5/5/1720:30 0.12 6341244460.932.0
5/5/1721:00 0.02 6143253460.932.0
5/5/1721:30 0.00 5947249360.932.0
5/5/1722:00  5853244260.932.0
5/5/1722:30  5659229060.932.0
5/5/1723:00  5364200060.932.0
5/5/1723:30  5174231060.932.0
5/6/1700:00  5078266060.932.0
5/6/1700:30  5077219160.932.0
5/6/1701:00  5076228160.932.0
5/6/1701:30  5076235160.932.0
5/6/1702:00  5074238260.932.0
5/6/1702:30  5076237260.932.0
5/6/1703:00  4981238060.932.0
5/6/1703:30  4884209160.932.0
5/6/1704:00  4885192160.932.0
5/6/1704:30  4883178160.932.0
5/6/1705:00  4980176160.832.0
5/6/1705:30  4881178160.832.0
5/6/1706:00  4881212160.832.0
5/6/1706:30  4881195160.832.0
5/6/1707:00 0.00 4883175160.832.0
5/6/1707:30 0.02 4883221160.832.0
5/6/1708:00 0.05 5080231360.832.0
5/6/1708:30 0.27 5374218560.832.0
5/6/1709:00 0.45 5669229560.732.0
5/6/1709:30 0.62 5965235660.732.0
5/6/1710:00 0.80 6161241760.732.0
5/6/1710:30 0.97 6457232860.732.0
5/6/1711:00 1.13 6652234960.632.0
5/6/1711:30 1.27 6847239960.632.0
5/6/1712:00 1.39 7145233960.532.0
5/6/1712:30 1.48 72442341060.532.0
5/6/1713:00 1.56 7344238960.532.0
5/6/1713:30 1.61 7444239960.532.0
5/6/1714:00 1.62 75422381060.432.0
5/6/1714:30 1.60 75412451060.432.0
5/6/1715:00 1.43 76402331060.432.0
5/6/1715:30 1.53 76412371160.432.0
5/6/1716:00 1.46 77402351160.432.0
5/6/1716:30 1.37 77402371060.332.0
5/6/1717:00 1.27 7837248960.332.0
5/6/1717:30 1.10 78372451060.332.0
5/6/1718:00 0.81 7838252760.332.0
5/6/1718:30 0.55 7738239860.232.0
5/6/1719:00 0.29 7739246760.232.0
5/6/1719:30 0.27 7445227660.232.0
5/6/1720:00 0.15 7146192560.232.0
5/6/1720:30 0.08 7049223560.332.0
5/6/1721:00 0.01 6852228560.332.0
5/6/1721:30 0.00 6653188460.332.0
5/6/1722:00  6555131360.332.0
5/6/1722:30  6353134260.332.0
5/6/1723:00  6156193260.332.0
5/6/1723:30  6060194160.332.0
5/7/1700:00  5959173160.432.0
5/7/1700:30  5764180060.432.0
5/7/1701:00  5570264060.432.0
5/7/1701:30  5474251060.432.0
5/7/1702:00  537899060.432.0
5/7/1702:30  528264060.432.0
5/7/1703:00  5183132160.532.0
5/7/1703:30  5182132060.532.0
5/7/1704:00  5183113060.532.0
5/7/1704:30  5184104060.532.0
5/7/1705:00  5086131060.532.0
5/7/1705:30  5086134060.532.0
5/7/1706:00  5086256060.532.0
5/7/1706:30  4899311060.532.0
5/7/1707:00 0.00 4731274060.532.0
5/7/1707:30 0.02 471102060.532.0
5/7/1708:00 0.05 47161060.532.0
5/7/1708:30 0.30 512263060.532.0
5/7/1709:00 0.48 6171145060.632.0
5/7/1709:30 0.66 626095260.632.0
5/7/1710:00 0.84 6454108360.532.0
5/7/1710:30 1.00 6549107360.532.0
5/7/1711:00 1.16 6743132360.532.0
5/7/1711:30 1.31 6938121360.532.0
5/7/1712:00 1.43 7039127360.432.0
5/7/1712:30 1.53 7037140360.432.0
5/7/1713:00 1.60 6936208460.432.0
5/7/1713:30 1.64 7036190460.432.0
5/7/1714:00 1.67 7135193360.432.0
5/7/1714:30 1.67 7136230460.432.0
5/7/1715:00 1.65 7132223460.432.0
5/7/1715:30 1.59 7433176260.432.0
5/7/1716:00 1.52 7533165360.332.0
5/7/1716:30 1.42 7531257360.332.0
5/7/1717:00 1.29 7531209360.332.0
5/7/1717:30 1.15 7532246360.332.0
5/7/1718:00 0.99 7531232360.332.0
5/7/1718:30 0.83 7632256360.232.0
5/7/1719:00 0.65 7436259460.232.0
5/7/1719:30 0.48 7436254360.232.0
5/7/1720:00 0.31 7336262360.232.0
5/7/1720:30 0.13 7139279160.232.0
5/7/1721:00 0.02 6547283060.232.0
5/7/1721:30 0.00 6247313060.332.0
5/7/1722:00  6055127060.332.0
5/7/1722:30  595962060.332.0
5/7/1723:00  5860179060.432.0
5/7/1723:30  5859179060.432.0
5/8/1700:00  5765105060.432.0
5/8/1700:30  557281060.432.0
5/8/1701:00  5471127060.432.0
5/8/1701:30  547487060.432.0
5/8/1702:00  547794060.432.0
5/8/1702:30  538280060.532.0
5/8/1703:00  538589060.532.0
5/8/1703:30  528668060.532.0
5/8/1704:00  538289060.532.0
5/8/1704:30  538372060.532.0
5/8/1705:00  538066060.532.0
5/8/1705:30  538184060.532.0
5/8/1706:00  528278060.532.0
5/8/1706:30  538099160.532.0
5/8/1707:00 0.00 5476107160.532.0
5/8/1707:30 0.02 537982060.532.0
5/8/1708:00 0.05 5479106160.532.0
5/8/1708:30 0.28 5873112160.532.0
5/8/1709:00 0.45 636299260.532.0
5/8/1709:30 0.63 6656108360.532.0
5/8/1710:00 0.80 6951128460.532.0
5/8/1710:30 0.96 7147152460.532.0
5/8/1711:00 1.12 7346155360.432.0
5/8/1711:30 1.25 7544150360.432.0
5/8/1712:00 1.37 7741167360.432.0
5/8/1712:30 1.46 7839191360.432.0
5/8/1713:00 1.53 7938152360.432.0
5/8/1713:30 1.57 8038157360.332.0
5/8/1714:00 1.59 8038174360.332.0
5/8/1714:30 1.58 8040210460.332.0
5/8/1715:00 1.56 8140206460.332.0
5/8/1715:30 1.52 8241219460.332.0
5/8/1716:00 1.45 8341205460.332.0
5/8/1716:30 1.36 8341217460.332.0
5/8/1717:00 1.27 8441199460.232.0
5/8/1717:30 1.12 8441210460.232.0
5/8/1718:00 0.97 8441190460.232.0
5/8/1718:30 0.62 8343213460.232.0
5/8/1719:00 0.58 8342214360.232.0
5/8/1719:30 0.43 8343207260.232.0
5/8/1720:00 0.26 8244219260.232.0
5/8/1720:30 0.11 8147205160.232.0
5/8/1721:00 0.02 7754191060.232.0
5/8/1721:30 0.00 7461137060.332.0
5/8/1722:00  7263158160.332.0
5/8/1722:30  7262170260.332.0
5/8/1723:00  7263133160.432.0
5/8/1723:30  706765060.432.0
5/9/1700:00  6969146060.432.0
5/9/1700:30  6870128060.432.0
5/9/1701:00  6872129060.432.0
5/9/1701:30  6674214060.532.0
5/9/1702:00  6674258160.532.0
5/9/1702:30  6676138060.532.0
5/9/1703:00  6578120060.532.0
5/9/1703:30  6478142060.632.0
5/9/1704:00  6479118060.632.0
5/9/1704:30  6478111060.632.0
5/9/1705:00  6477126160.632.0
5/9/1705:30  6476138160.732.0
5/9/1706:00  6476116160.732.0
5/9/1706:30  637995060.732.0
5/9/1707:00 0.00 628186060.732.0
5/9/1707:30 0.02 6182129060.732.0
5/9/1708:00 0.06 6278181260.832.0
5/9/1708:30 0.28 6572179360.832.0
5/9/1709:00 0.46 6967200260.832.0
5/9/1709:30 0.63 7264215360.832.0
5/9/1710:00 0.80 7362225460.832.0
5/9/1710:30 0.96 7461233560.832.0
5/9/1711:00 1.12 7658235560.832.0
5/9/1711:30 1.25 7854240560.832.0
5/9/1712:00 1.38 7951255660.832.0
5/9/1712:30 1.41 8048245760.832.0
5/9/1713:00 1.45 8147228660.832.0
5/9/1713:30 1.59 8147233760.832.0
5/9/1714:00 1.62 8147228660.832.0
5/9/1714:30 1.61 8246241660.832.0
5/9/1715:00 1.59 8346206560.832.0
5/9/1715:30 1.53 8344209560.832.0
5/9/1716:00 1.48 8341218660.932.0
5/9/1716:30 1.37 8439208560.932.0
5/9/1717:00 1.24 8439220660.932.0
5/9/1717:30 1.11 8438206560.932.0
5/9/1718:00 0.96 8538202560.932.0
5/9/1718:30 0.79 8539207560.932.0
5/9/1719:00 0.63 8437208460.932.0
5/9/1719:30 0.46 8337227560.932.0
5/9/1720:00 0.29 8338225460.932.0
5/9/1720:30 0.12 8139219261.032.0
5/9/1721:00 0.02 7745184061.032.0
5/9/1721:30 0.00 7451160061.032.0
5/9/1722:00  7354185161.132.0
5/9/1722:30  7258144061.132.0
5/9/1723:00  7062222061.232.0
5/9/1723:30  6963163061.232.0
5/10/1700:00  6962183061.232.0
5/10/1700:30  6963180161.332.0
5/10/1701:00  6868179161.332.0
5/10/1701:30  6771153161.332.0
5/10/1702:00  6772178161.432.0
5/10/1702:30  6772185261.432.0
5/10/1703:00  6773175261.432.0
5/10/1703:30  6774175361.432.0
5/10/1704:00  6675181261.532.0
5/10/1704:30  6675179261.532.0
5/10/1705:00  6676181261.532.0
5/10/1705:30  6578177261.632.0
5/10/1706:00  6480167261.632.0
5/10/1706:30  6480177161.632.0
5/10/1707:00 0.00 6579180161.632.0
5/10/1707:30 0.02 6677188261.632.0
5/10/1708:00 0.09 6776179261.732.0
5/10/1708:30 0.17 6874177261.732.0
5/10/1709:00 0.26 6973183261.732.0
5/10/1709:30 0.25 7072195361.732.0
5/10/1710:00 0.41 7271202361.732.0
5/10/1710:30 0.39 7369208461.732.0
5/10/1711:00 0.51 7368208461.732.0
5/10/1711:30 0.57 7467220461.732.0
5/10/1712:00 0.68 7566212461.732.0
5/10/1712:30 0.76 7765208461.732.0
5/10/1713:00 0.74 7865205461.732.0
5/10/1713:30 0.60 7765210561.732.0
5/10/1714:00 1.47 8062207661.732.0
5/10/1714:30 1.58 8154219661.732.0
5/10/1715:00 1.40 8254225661.732.0
5/10/1715:30 1.50 8353222661.732.0
5/10/1716:00 1.30 8353213561.832.0
5/10/1716:30 0.91 8354210561.732.0
5/10/1717:00 1.11 8452202561.732.0
5/10/1717:30 0.71 8352186461.832.0
5/10/1718:00 0.86 8449170561.832.0
5/10/1718:30 0.60 8450175461.832.0
5/10/1719:00 0.43 8352183461.832.0
5/10/1719:30 0.41 8352169461.832.0
5/10/1720:00 0.23 8352189361.832.0
5/10/1720:30 0.11 8153164361.832.0
5/10/1721:00 0.02 7857144261.932.0
5/10/1721:30 0.00 7660130161.932.0
5/10/1722:00  7562126261.932.0
5/10/1722:30  7464112162.032.0
5/10/1723:00  7365133262.032.0
5/10/1723:30  7367178362.032.0
5/11/1700:00  7269207262.032.0
5/11/1700:30  7072184162.132.0
5/11/1701:00  6974128162.132.0
5/11/1701:30  7071217162.232.0
5/11/1702:00  7073253062.232.0
5/11/1702:30  6878215062.232.0
5/11/1703:00  6879116062.232.0
5/11/1703:30  6780154062.332.0
5/11/1704:00  6877171162.332.0
5/11/1704:30  6876175162.332.0
5/11/1705:00  6974194362.332.0
5/11/1705:30  6974182262.332.0
5/11/1706:00  6974215262.432.0
5/11/1706:30  6974205362.432.0
5/11/1707:00 0.00 6876210262.432.0
5/11/1707:30 0.02 6878188262.432.0
5/11/1708:00 0.08 6978198362.432.0
5/11/1708:30 0.16 6978166162.532.0
5/11/1709:00 0.26 7176161262.532.0
5/11/1709:30 0.28 7176178462.532.0
5/11/1710:00 0.63 7373179562.532.0
5/11/1710:30 0.66 7570197562.532.0
5/11/1711:00 0.77 7668202562.532.0
5/11/1711:30 0.82 7767212562.532.0
5/11/1712:00 1.33 8063206662.532.0
5/11/1712:30 1.44 8161213662.532.0
5/11/1713:00 1.46 8161216662.532.0
5/11/1713:30 1.26 8261228562.532.0
5/11/1714:00 1.41 8259237562.532.0
5/11/1714:30 1.55 8357215562.532.0
5/11/1715:00 1.64 8455222462.532.0
5/11/1715:30 1.52 8553200562.532.0
5/11/1716:00 1.47 8651205562.632.0
5/11/1716:30 1.13 8550210562.632.0
5/11/1717:00 0.59 8453205462.632.0
5/11/1717:30 0.81 8454209462.632.0
5/11/1718:00 0.68 8457163562.632.0
5/11/1718:30 0.38 8262162462.632.0
5/11/1719:00 0.39 8362179462.632.0
5/11/1719:30 0.15 8165171362.732.0
5/11/1720:00 0.05 7968162462.732.0
5/11/1720:30 0.01 7870165462.732.0
5/11/1721:00 0.00 7773171562.732.0
5/11/1721:30  7673186562.832.0
5/11/1722:00  7574242462.832.0
5/11/1722:30  7078265462.832.0
5/11/1723:00  6886206062.932.0
5/11/1723:30  6790255062.932.0
5/12/1700:00  0.026795238462.932.0
5/12/1700:30  0.2764100194363.032.0
5/12/1701:00  0.016329144163.032.0
5/12/1701:30  0.07631217263.132.0
5/12/1702:00  0.07641194363.132.0
5/12/1702:30  0.05631206263.132.0
5/12/1703:00  0.02641226263.132.0
5/12/1703:30  0.01641216263.232.0
5/12/1704:00  0.01641153163.232.0
5/12/1704:30  631185363.232.0
5/12/1705:00  0.01631149363.232.0
5/12/1705:30  0.01631126463.332.0
5/12/1706:00  631104463.332.0
5/12/1706:30  631113463.332.0
5/12/1707:00  63194263.332.0
5/12/1707:30 0.01 631208163.332.0
5/12/1708:00 0.08 631183163.432.0
5/12/1708:30 0.29 65186163.432.0
5/12/1709:00 0.28 661125263.432.0
5/12/1709:30 0.24 661161163.432.0
5/12/1710:00 0.37 6719191163.432.0
5/12/1710:30 0.29 671165163.432.0
5/12/1711:00 0.43 6738109063.432.0
5/12/1711:30 0.67 6989105263.432.0
5/12/1712:00 0.92 7273130163.432.0
5/12/1712:30 1.08 7271129263.432.0
5/12/1713:00 0.98 7467133263.432.0
5/12/1713:30 0.49 7269224263.432.0
5/12/1714:00 0.70 7269248363.432.0
5/12/1714:30 0.83 7466153263.432.0
5/12/1715:00 0.57 7464146263.432.0
5/12/1715:30 0.27 7367273163.432.0
5/12/1716:00 0.45 7369237263.532.0
5/12/1716:30 0.31 7371229363.532.0
5/12/1717:00 0.26 7078214563.532.0
5/12/1717:30 0.23 6883189563.532.0
5/12/1718:00 0.16 6886174463.532.0
5/12/1718:30 0.26 6884157563.532.0
5/12/1719:00 0.16 6784159563.532.0
5/12/1719:30 0.14 6684175663.632.0
5/12/1720:00 0.06 6684186563.632.0
5/12/1720:30 0.05 6585184563.632.0
5/12/1721:00 0.04 6484185563.632.0
5/12/1721:30 0.00 6484203563.632.0
5/12/1722:00  6483185463.632.0
5/12/1722:30  6383143463.632.0
5/12/1723:00  6382202463.632.0
5/12/1723:30  6381179363.632.0
5/13/1700:00  6382169363.632.0
5/13/1700:30  6283166263.732.0
5/13/1701:00  6185146363.732.0
5/13/1701:30  6186166363.732.0
5/13/1702:00  6087176363.732.0
5/13/1702:30  5995207363.732.0
5/13/1703:00  5928245363.732.0
5/13/1703:30  581227363.732.0
5/13/1704:00  581213363.732.0
5/13/1704:30  581172363.832.0
5/13/1705:00  571207363.832.0
5/13/1705:30  571202263.832.0
5/13/1706:00  561241263.832.0
5/13/1706:30  561260363.832.0
5/13/1707:00 0.00 561253263.832.0
5/13/1707:30 0.03 561239363.832.0
5/13/1708:00 0.09 561220363.832.0
5/13/1708:30 0.29 5948197363.832.0
5/13/1709:00 0.47 6199196463.832.0
5/13/1709:30 0.65 6382175463.832.0
5/13/1710:00 0.83 6472155463.732.0
5/13/1710:30 1.01 6668176563.732.0
5/13/1711:00 1.15 6765149563.732.0
5/13/1711:30 1.27 6862178663.732.0
5/13/1712:00 1.45 6958161563.632.0
5/13/1712:30 1.53 7155158563.632.0
5/13/1713:00 1.61 7253168463.632.0
5/13/1713:30 1.63 7250178563.632.0
5/13/1714:00 1.67 7448184463.632.0
5/13/1714:30 1.66 7444166663.632.0
5/13/1715:00 1.64 7542169563.632.0
5/13/1715:30 1.60 7639129463.632.0
5/13/1716:00 1.53 7637132563.632.0
5/13/1716:30 1.43 7736142463.632.0
5/13/1717:00 1.30 7735133363.532.0
5/13/1717:30 1.16 7735184563.532.0
5/13/1718:00 1.01 7735157463.532.0
5/13/1718:30 0.84 7736178563.532.0
5/13/1719:00 0.66 7737170463.532.0
5/13/1719:30 0.49 7638145363.532.0
5/13/1720:00 0.32 7640233363.532.0
5/13/1720:30 0.16 7442236163.532.0
5/13/1721:00 0.02 7052295063.532.0
5/13/1721:30 0.00 6759277063.532.0
5/13/1722:00  6562269063.632.0
5/13/1722:30  6363278063.632.0
5/13/1723:00  6267267063.632.0
5/13/1723:30  6173209063.632.0
5/14/1700:00  607498063.632.0
5/14/1700:30  5979180063.732.0
5/14/1701:00  5882265063.732.0
5/14/1701:30  5784238063.732.0
5/14/1702:00  5685257063.732.0
5/14/1702:30  5687290063.732.0
5/14/1703:00  5585224063.832.0
5/14/1703:30  551141063.832.0
5/14/1704:00  541150063.832.0
5/14/1704:30  541152063.832.0
5/14/1705:00  531123063.832.0
5/14/1705:30  531202063.832.0
5/14/1706:00  531110063.832.0
5/14/1706:30  531110063.832.0
5/14/1707:00 0.00 531106063.832.0
5/14/1707:30 0.02 521113063.832.0
5/14/1708:00 0.09 531113063.832.0
5/14/1708:30 0.31 591106063.832.0
5/14/1709:00 0.49 6572163063.832.0
5/14/1709:30 0.66 6963157163.832.0
5/14/1710:00 0.83 7258164263.732.0
5/14/1710:30 1.00 7350181363.732.0
5/14/1711:00 1.15 7547186263.632.0
5/14/1711:30 1.29 7645170363.632.0
5/14/1712:00 1.41 7645208363.632.0
5/14/1712:30 1.51 7744184363.632.0
5/14/1713:00 1.58 7842150263.532.0
5/14/1713:30 1.62 7842188363.532.0
5/14/1714:00 1.65 7841198363.532.0
5/14/1714:30 1.65 7941128263.532.0
5/14/1715:00 1.63 8039143363.532.0
5/14/1715:30 1.59 8139130263.432.0
5/14/1716:00 1.52 8239163363.432.0
5/14/1716:30 1.42 8338115363.432.0
5/14/1717:00 1.29 8336118363.432.0
5/14/1717:30 1.16 8336149363.432.0
5/14/1718:00 1.00 8336121363.332.0
5/14/1718:30 0.84 8337124263.332.0
5/14/1719:00 0.67 8236113363.332.0
5/14/1719:30 0.49 8237116363.332.0
5/14/1720:00 0.32 8239120163.332.0
5/14/1720:30 0.16 8340198063.332.0
5/14/1721:00 0.02 7847192063.332.0
5/14/1721:30 0.00 7156278063.332.0
5/14/1722:00  6963118063.332.0
5/14/1722:30  6865214063.432.0
5/14/1723:00  6772240163.432.0
5/14/1723:30  6573188063.432.0
5/15/1700:00  6670223163.432.0
5/15/1700:30  6476182063.432.0
5/15/1701:00  6379231163.432.0
5/15/1701:30  6475203263.532.0
5/15/1702:00  6380135163.532.0
5/15/1702:30  618683063.532.0
5/15/1703:00  6034110063.532.0
5/15/1703:30  591190063.532.0
5/15/1704:00  591149063.632.0
5/15/1704:30  591303063.632.0
5/15/1705:00  581217063.632.0
5/15/1705:30  58185063.632.0
5/15/1706:00  57188063.632.0
5/15/1706:30  571101063.632.0
5/15/1707:00 0.00 57190063.632.0
5/15/1707:30 0.02 57193063.632.0
5/15/1708:00 0.09 58197063.632.0
5/15/1708:30 0.31 6445119063.632.0
5/15/1709:00 0.50 7069125163.632.0
5/15/1709:30 0.67 7361132263.632.0
5/15/1710:00 0.84 7557138263.632.0
5/15/1710:30 1.01 7752157263.532.0
5/15/1711:00 1.16 7948170363.532.0
5/15/1711:30 1.29 7946183263.532.0
5/15/1712:00 1.41 8044171363.532.0
5/15/1708:30 0.31 6445119063.632.0
5/15/1709:00 0.50 7069125163.632.0
5/15/1709:30 0.67 7361132263.632.0
5/15/1710:00 0.84 7557138263.632.0
5/15/1710:30 1.01 7752157263.532.0
5/15/1711:00 1.16 7948170363.532.0
5/15/1711:30 1.29 7946183263.532.0
5/15/1712:00 1.41 8044171363.532.0
5/15/1712:30 1.52 8042169363.432.0
5/15/1713:00 1.59 8043162363.432.0
5/15/1713:30 1.63 8143138363.432.0
5/15/1714:00 1.65 8241160363.432.0
5/15/1714:30 1.65 8241187363.432.0
5/15/1715:00 1.63 8339153363.432.0
5/15/1715:30 1.58 8438167463.432.0
5/15/1716:00 1.50 8437179363.432.0
5/15/1716:30 1.40 8538170363.332.0
5/15/1717:00 1.29 8537197363.332.0
5/15/1717:30 1.15 8636148363.332.0
5/15/1718:00 0.99 8536154463.332.0
5/15/1718:30 0.83 8637156363.332.0
5/15/1719:00 0.65 8637157363.332.0
5/15/1719:30 0.49 8639159263.332.0
5/15/1720:00 0.30 8540160363.332.0
5/15/1720:30 0.10 8145145263.332.0
5/15/1721:00 0.03 7850192163.332.0
5/15/1721:30 0.00 7555132063.332.0
5/15/1722:00  7361280063.432.0
5/15/1722:30  7166245063.432.0
5/15/1723:00  7070103063.432.0
5/15/1723:30  6875110063.432.0
5/16/1700:00  6874142063.532.0
5/16/1700:30  677350063.532.0
5/16/1701:00  687487063.532.0
5/16/1701:30  677681063.532.0
5/16/1702:00  6777128063.632.0
5/16/1702:30  6680115063.632.0
5/16/1703:00  648599063.632.0
5/16/1703:30  6310083063.632.0
5/16/1704:00  62292063.632.0
5/16/1704:30  61169063.732.0
5/16/1705:00  61188063.732.0
5/16/1705:30  61179063.732.0
5/16/1706:00  61169063.732.0
5/16/1706:30  62190063.732.0
5/16/1707:00 0.01 621104163.732.0
5/16/1707:30 0.04 6359105163.732.0
5/16/1708:00 0.14 6591110163.832.0
5/16/1708:30 0.30 6973119263.832.0
5/16/1709:00 0.48 7169128363.832.0
5/16/1709:30 0.65 7464128363.832.0
5/16/1710:00 0.80 7661126463.732.0
5/16/1710:30 0.91 7959135463.732.0
5/16/1711:00 1.16 8156122463.732.0
5/16/1711:30 1.27 8252156563.732.0
5/16/1712:00 1.26 8250161563.732.0
5/16/1712:30 1.50 8448165563.732.0
5/16/1713:00 1.53 8447166563.732.0
5/16/1713:30 1.09 8447169563.632.0
5/16/1714:00 1.03 8446170563.632.0
5/16/1714:30 1.47 8546179663.632.0
5/16/1715:00 1.65 8644180663.632.0
5/16/1715:30 1.20 8643166563.632.0
5/16/1716:00 1.06 8643165563.632.0
5/16/1716:30 0.82 8644148563.632.0
5/16/1717:00 1.17 8742169663.632.0
5/16/1717:30 0.82 8643164563.632.0
5/16/1718:00 1.08 8742172563.632.0
5/16/1718:30 0.77 8742149663.632.0
5/16/1719:00 0.38 8643161563.632.0
5/16/1719:30 0.42 8545154563.632.0
5/16/1720:00 0.31 8544144463.632.0
5/16/1720:30 0.15 8446137463.732.0
5/16/1721:00 0.02 8052108163.732.0
5/16/1721:30 0.00 7858103163.732.0
5/16/1722:00  756490163.732.0
5/16/1722:30  746695263.832.0
5/16/1723:00  7467100363.832.0
5/16/1723:30  746797363.832.0
5/17/1700:00  746895363.832.0
5/17/1700:30  7368116463.932.0
5/17/1701:00  7368115363.932.0
5/17/1701:30  7467120363.932.0
5/17/1702:00  7467130364.032.0
5/17/1702:30  7368134464.032.0
5/17/1703:00  7367130464.032.0
5/17/1703:30  7365151564.032.0
5/17/1704:00  7366147464.032.0
5/17/1704:30  7265149464.132.0
5/17/1705:00  7165144364.132.0
5/17/1705:30  7165134364.132.0
5/17/1706:00  7166141364.132.0
5/17/1706:30  7067122264.132.0
5/17/1707:00 0.00 7069147364.132.0
5/17/1707:30 0.04 6971106364.232.0
5/17/1708:00 0.10 6973101264.232.0
5/17/1708:30 0.22 7072106264.232.0
5/17/1709:00 0.27 7172150264.232.0
5/17/1709:30 0.40 7270172364.232.0
5/17/1710:00 0.70 7467176464.232.0
5/17/1710:30 0.85 7664198664.232.0
5/17/1711:00 0.99 7762202664.232.0
5/17/1711:30 1.15 7858210764.232.0
5/17/1712:00 1.10 7957188664.232.0
5/17/1712:30 1.23 8055173664.232.0
5/17/1713:00 1.15 8156155664.232.0
5/17/1713:30 1.48 8154135664.232.0
5/17/1714:00 1.23 8252142764.232.0
5/17/1714:30 1.64 8350144864.232.0
5/17/1715:00 1.56 8448159964.232.0
5/17/1715:30 1.59 8546149864.332.0
5/17/1716:00 1.51 8545138864.332.0
5/17/1716:30 1.38 8544136864.332.0
5/17/1717:00 1.21 8544142964.332.0
5/17/1717:30 0.91 8444148964.332.0
5/17/1718:00 0.70 8445158864.332.0
5/17/1718:30 0.61 8446152764.332.0
5/17/1719:00 0.25 8347149764.332.0
5/17/1719:30 0.15 8249139664.332.0
5/17/1720:00 0.06 8148148664.332.0
5/17/1720:30 0.01 8148162464.432.0
5/17/1721:00 0.00 8051132164.432.0
5/17/1721:30  785588164.432.0
5/17/1722:00  7759116164.432.0
5/17/1722:30  7758109364.532.0
5/17/1723:00  7660104264.532.0
5/17/1723:30  7562106364.532.0
5/18/1700:00  7563107364.532.0
5/18/1700:30  7463113364.632.0
5/18/1701:00  7463117364.632.0
5/18/1701:30  7462121364.632.0
5/18/1702:00  7558130464.632.0
5/18/1702:30  7556149464.732.0
5/18/1703:00  7557158564.732.0
5/18/1703:30  7559152564.732.0
5/18/1704:00  7561153564.732.0
5/18/1704:30  7563159564.732.0
5/18/1705:00  7564159664.832.0
5/18/1705:30  7466168564.832.0
5/18/1706:00  7369159564.832.0
5/18/1706:30  7372161564.832.0
5/18/1707:00 0.00 7275151564.832.0
5/18/1707:30 0.02 7276153564.832.0
5/18/1708:00 0.05 7276153564.932.0
5/18/1708:30 0.19 7376151464.932.0
5/18/1709:00 0.35 7475156564.932.0
5/18/1709:30 0.48 7574153564.932.0
5/18/1710:00 0.81 7671159764.932.0
5/18/1710:30 0.86 7870160664.932.0
5/18/1711:00 1.10 7968164664.932.0
5/18/1711:30 1.27 8065173664.932.0
5/18/1712:00 1.41 8162162764.932.0
5/18/1712:30 1.49 8259164764.932.0
5/18/1713:00 1.35 8257176664.932.0
5/18/1713:30 1.56 8256175664.932.0
5/18/1714:00 1.60 8355161664.932.0
5/18/1714:30 1.55 8355177664.932.0
5/18/1715:00 1.54 8453169664.932.0
5/18/1715:30 1.56 8652172565.032.0
5/18/1716:00 1.50 8649162664.932.0
5/18/1716:30 1.34 8748160565.032.0
5/18/1717:00 1.24 8746161565.032.0
5/18/1717:30 1.12 8844168565.032.0
5/18/1718:00 0.95 8844160465.032.0
5/18/1718:30 0.79 8843162465.032.0
5/18/1719:00 0.62 8843154465.032.0
5/18/1719:30 0.45 8744155465.032.0
5/18/1720:00 0.28 8646152365.132.0
5/18/1720:30 0.14 8549147265.132.0
5/18/1721:00 0.03 8253117165.132.0
5/18/1721:30 0.00 7958103165.132.0
5/18/1722:00  776190165.232.0
5/18/1722:30  7669104365.232.0
5/18/1723:00  7674107365.332.0
5/18/1723:30  7676107365.332.0
5/19/1700:00  7579112365.332.0
5/19/1700:30  7481106365.432.0
5/19/1701:00  7483113465.432.0
5/19/1701:30  7386106465.432.0
5/19/1702:00  7395101365.432.0
5/19/1702:30  7268115365.532.0
5/19/1703:00  721102365.532.0
5/19/1703:30  721109265.532.0
5/19/1704:00  711109265.632.0
5/19/1704:30  711125365.632.0
5/19/1705:00  721117365.632.0
5/19/1705:30  731126365.632.0
5/19/1706:00  731130265.732.0
5/19/1706:30  0.21721176365.732.0
5/19/1707:00 0.00 721160465.732.0
5/19/1707:30 0.02 721147365.732.0
5/19/1708:00 0.03 721148365.732.0
5/19/1708:30 0.05 731165365.832.0
5/19/1709:00 0.06 731155265.832.0
5/19/1709:30 0.25 731155465.832.0
5/19/1710:00 0.30 751167365.832.0
5/19/1710:30 0.36 761185365.832.0
5/19/1711:00 0.52 7877208365.832.0
5/19/1711:30 0.64 7887179365.832.0
5/19/1712:00 0.98 8076172465.832.0
5/19/1712:30 1.19 8271199365.832.0
5/19/1713:00 0.66 8269200365.832.0
5/19/1713:30 0.27 0.028070126365.832.0
5/19/1714:00 0.04 0.347231234465.832.0
5/19/1714:30 0.15 0.01711181265.832.0
5/19/1715:00 0.43 0.01721118165.932.0
5/19/1715:30 0.61 74199165.932.0
5/19/1716:00 0.61 771106065.932.0
5/19/1716:30 0.09 0.04761115165.932.0
5/19/1717:00 0.05 0.02741240265.932.0
5/19/1717:30 0.09 74187165.932.0
5/19/1718:00 0.21 741169265.932.0
5/19/1718:30 0.12 741137166.032.0
5/19/1719:00 0.11 751143066.032.0
5/19/1719:30 0.09 741117166.032.0
5/19/1720:00 0.04 741120066.032.0
5/19/1720:30 0.02 731253166.032.0
5/19/1721:00 0.00 731171066.032.0
5/19/1721:30 0.00 731116066.032.0
5/19/1722:00  731102066.132.0
5/19/1722:30  721117066.132.0
5/19/1723:00  711108066.132.0
5/19/1723:30  72191166.132.0
5/20/1700:00  721103366.132.0
5/20/1700:30  721104366.132.0
5/20/1701:00  721106266.132.0
5/20/1701:30  731101366.232.0
5/20/1702:00  731103366.232.0
5/20/1702:30  7336104466.232.0
5/20/1703:00  737799566.232.0
5/20/1703:30  731102566.232.0
5/20/1704:00  731298466.232.0
5/20/1704:30  73199466.232.0
5/20/1705:00  73199466.332.0
5/20/1705:30  731107366.332.0
5/20/1706:00  731105366.332.0
5/20/1706:30  73198366.332.0
5/20/1707:00 0.00 731121366.332.0
5/20/1707:30 0.01 7476155366.332.0
5/20/1708:00 0.05 75100168466.332.0
5/20/1708:30 0.12 75100195466.332.0
5/20/1709:00 0.24 76100183466.332.0
5/20/1709:30 0.41 7792176466.332.0
5/20/1710:00 0.36 7883186366.332.0
5/20/1710:30 0.14 7591242466.332.0
5/20/1711:00 0.32 7265279366.332.0
5/20/1711:30 0.74 7494266466.332.0
5/20/1712:00 0.71 0.017486269366.332.0
5/20/1712:30 0.43 7583272466.332.0
5/20/1713:00 0.19 7184257766.332.0
5/20/1713:30 0.80 0.04671262566.332.0
5/20/1714:00 0.83 7052249366.432.0
5/20/1714:30 0.40 7197212266.432.0
5/20/1715:00 0.90 7379266466.432.0
5/20/1715:30 0.93 7570252466.432.0
5/20/1716:00 0.87 7767199366.432.0
5/20/1716:30 1.19 796599266.432.0
5/20/1717:00 1.31 8063101366.432.0
5/20/1717:30 1.16 8159102266.432.0
5/20/1718:00 0.97 816098366.332.0
5/20/1718:30 0.65 8162102366.332.0
5/20/1719:00 0.35 7966101266.332.0
5/20/1719:30 0.16 7769119266.332.0
5/20/1720:00 0.13 7769153266.432.0
5/20/1720:30 0.10 7671107366.432.0
5/20/1721:00 0.03 7475106266.432.0
5/20/1721:30 0.00 7379112266.432.0
5/20/1722:00  7380125266.532.0
5/20/1722:30  7382112266.532.0
5/20/1723:00  7283110166.532.0
5/20/1723:30  7284137166.532.0
5/21/1700:00  7189108066.532.0
5/21/1700:30  6917116066.532.0
5/21/1701:00  701115166.532.0
5/21/1701:30  691106166.532.0
5/21/1702:00  691125266.632.0
5/21/1702:30  691119366.632.0
5/21/1703:00  691145266.632.0
5/21/1703:30  691155266.632.0
5/21/1704:00  691145266.632.0
5/21/1704:30  691182266.632.0
5/21/1705:00  681144266.632.0
5/21/1705:30  681157266.632.0
5/21/1706:00  681169366.632.0
5/21/1706:30  681168366.732.0
5/21/1707:00 0.00 681179266.732.0
5/21/1707:30 0.02 681194266.732.0
5/21/1708:00 0.04 681200366.732.0
5/21/1708:30 0.12 691226366.732.0
5/21/1709:00 0.13 691230466.732.0
5/21/1709:30 0.16 699267566.732.0
5/21/1710:00 0.28 6984272466.732.0
5/21/1710:30 0.35 69100269566.732.0
5/21/1711:00 0.21 6786259466.732.0
5/21/1711:30 0.60 6876277466.732.0
5/21/1712:00 1.05 7163232466.732.0
5/21/1712:30 1.20 7160257566.732.0
5/21/1713:00 1.11 7261258466.732.0
5/21/1713:30 1.33 7360230466.732.0
5/21/1714:00 1.61 7457235466.632.0
5/21/1714:30 1.48 7556230466.632.0
5/21/1715:00 1.61 7654249566.632.0
5/21/1715:30 1.59 7651225566.632.0
5/21/1716:00 1.49 7750252566.632.0
5/21/1716:30 1.42 7743250566.732.0
5/21/1717:00 1.32 7836246666.632.0
5/21/1717:30 1.16 7838247566.632.0
5/21/1718:00 1.02 7839247566.632.0
5/21/1718:30 0.87 7840266566.632.0
5/21/1719:00 0.73 7840256566.632.0
5/21/1719:30 0.36 7642236466.632.0
5/21/1720:00 0.32 7646218266.632.0
5/21/1720:30 0.28 7746227366.732.0
5/21/1721:00 0.07 7451237166.732.0
5/21/1721:30 0.01 7158236166.732.0
5/21/1722:00  6865253066.732.0
5/21/1722:30  6671273066.732.0
5/21/1723:00  6768239066.732.0
5/21/1723:30  6476206066.832.0
5/22/1700:00  6380256066.832.0
5/22/1700:30  6282205066.832.0
5/22/1701:00  6283226066.832.0
5/22/1701:30  6278243166.832.0
5/22/1702:00  6374255266.832.0
5/22/1702:30  6274273166.832.0
5/22/1703:00